| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.17 | 34 | 31 | 1,946 | 1,018 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-10 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-10 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-10 | 85 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-10 | 90 | 2.575 | 0.15 | 5 | 0% | -0.092 | -0.018 | 0.174 | 22 | 0 |
| 2024-05-10 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-10 | 100 | 0.85 | 0.75 | 0.95 | 0% | -0.062 | -0.008 | 0.129 | 35 | 1 |
| 2024-05-10 | 105 | 1.1 | 1 | 1.2 | 0% | -0.079 | -0.008 | 0.155 | 71 | 0 |
| 2024-05-10 | 110 | 1.5 | 1.4 | 1.6 | -1.2% | -0.111 | -0.01 | 0.199 | 67 | 10 |
| 2024-05-10 | 115 | 2 | 1.9 | 2.1 | 0% | -0.142 | -0.011 | 0.237 | 175 | 0 |
| 2024-05-10 | 120 | 2.75 | 2.6 | 2.9 | -3.2% | -0.191 | -0.012 | 0.287 | 207 | 20 |
| 2024-05-10 | 125 | 3.8 | 3.6 | 4 | 0% | -0.254 | -0.013 | 0.337 | 60 | 0 |
| 2024-05-10 | 130 | 5.2 | 5 | 5.4 | 0% | -0.332 | -0.014 | 0.38 | 27 | 0 |
| 2024-05-10 | 135 | 7.15 | 6.9 | 7.4 | 0% | -0.424 | -0.014 | 0.407 | 25 | 0 |
| 2024-05-10 | 140 | 9.1 | 8.3 | 9.9 | 0% | -0.531 | -0.012 | 0.41 | 1 | 0 |
| 2024-05-10 | 145 | 12.35 | 11.7 | 13 | 0% | -0.636 | -0.011 | 0.382 | 0 | 0 |
| 2024-05-10 | 150 | 15.45 | 13.6 | 17.3 | 0% | -0.783 | -0.006 | 0.282 | 2 | 0 |
| 2024-05-10 | 155 | 20.35 | 18 | 22.7 | 0% | -0.814 | -0.007 | 0.257 | 0 | 0 |
| 2024-05-10 | 160 | 25.25 | 23 | 27.5 | 0% | -0.837 | -0.007 | 0.236 | 0 | 0 |
| 2024-05-10 | 165 | 30.25 | 28 | 32.5 | 0% | -0.848 | -0.008 | 0.225 | 0 | 0 |
| 2024-05-10 | 170 | 35.2 | 33 | 37.4 | 0% | -0.872 | -0.007 | 0.196 | 0 | 0 |
| 2024-05-10 | 175 | 40.25 | 38 | 42.5 | 0% | -0.864 | -0.009 | 0.209 | 0 | 0 |
| 2024-05-10 | 180 | 45.25 | 43 | 47.5 | 0% | -0.882 | -0.009 | 0.185 | 0 | 0 |
| 2024-05-10 | 185 | 50.25 | 48 | 52.5 | 0% | -0.886 | -0.009 | 0.181 | 0 | 0 |
| 2024-05-10 | 190 | 55.25 | 53 | 57.5 | 0% | -0.89 | -0.009 | 0.177 | 0 | 0 |
| 2024-05-10 | 195 | 60.2 | 58.1 | 62.3 | 0% | -0.895 | -0.009 | 0.171 | 0 | 0 |
