IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.15 | 10 | 118 | 2,363 | 2,954 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 17.5 | 0 | 34.2 | 38.5 | 0% | 0 | 0 |
2024-06-17 | 20 | 34.2 | 31.8 | 35.8 | 0% | 4 | 0 |
2024-06-17 | 22.5 | 0 | 29.4 | 33.7 | 0% | 0 | 0 |
2024-06-17 | 25 | 18 | 27.3 | 31.3 | 0% | 34 | 0 |
2024-06-17 | 27.5 | 17.6 | 25 | 28.9 | 0% | 3 | 0 |
2024-06-17 | 30 | 17.7 | 23.2 | 26.3 | 0% | 25 | 0 |
2024-06-17 | 32.5 | 18.6 | 20.3 | 24 | 0% | 18 | 0 |
2024-06-17 | 35 | 18.24 | 17.6 | 21.3 | 0% | 171 | 0 |
2024-06-17 | 37.5 | 23.94 | 17.1 | 19.5 | 0% | 79 | 0 |
2024-06-17 | 40 | 14.02 | 13.4 | 16.8 | 0% | 63 | 10 |
2024-06-17 | 42.5 | 11.6 | 11.2 | 13.4 | 0% | 80 | 0 |
2024-06-17 | 45 | 10.1 | 11 | 11.4 | 0% | 96 | 0 |
2024-06-17 | 47.5 | 5.73 | 9.2 | 9.6 | 0% | 125 | 0 |
2024-06-17 | 50 | 6.85 | 7.6 | 8.5 | 0% | 226 | 0 |
2024-06-17 | 52.5 | 6 | 6.2 | 6.5 | 0% | 172 | 0 |
2024-06-17 | 55 | 4.45 | 5 | 5.3 | 0% | 137 | 0 |
2024-06-17 | 57.5 | 3.5 | 4 | 4.3 | 0% | 65 | 0 |
2024-06-17 | 60 | 2.95 | 3 | 3.5 | 0% | 609 | 0 |
2024-06-17 | 62.5 | 2.47 | 2.3 | 2.7 | 0% | 107 | 0 |
2024-06-17 | 65 | 1.69 | 1.75 | 2.3 | 0% | 121 | 0 |
2024-06-17 | 67.5 | 1.95 | 1.25 | 1.65 | 0% | 12 | 0 |
2024-06-17 | 70 | 2.52 | 0.85 | 1.35 | 0% | 11 | 0 |
2024-06-17 | 75 | 1.6 | 0.4 | 0.85 | 0% | 1 | 0 |
2024-06-17 | 80 | 0.68 | 0.15 | 0.55 | 0% | 202 | 0 |
2024-06-17 | 85 | 0.6 | 0.1 | 0.75 | 0% | 2 | 0 |
2024-06-17 | 90 | 0 | 0.05 | 0.55 | 0% | 0 | 0 |