| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.98 | 30 | 52 | 810 | 1,625 | 34 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 27.5 | 30.45 | 28.4 | 32.5 | 0% | 0.958 | -0.096 | 0.01 | 0 | 0 |
| 2024-05-02 | 30 | 27.3 | 25.3 | 29.3 | 0% | 0.912 | -0.209 | 0.018 | 0 | 0 |
| 2024-05-02 | 32.5 | 24.8 | 22.8 | 26.8 | 0% | 0.902 | -0.204 | 0.019 | 0 | 0 |
| 2024-05-02 | 35 | 22.3 | 20.4 | 24.2 | 0% | 0.893 | -0.192 | 0.021 | 0 | 0 |
| 2024-05-02 | 37.5 | 20.4 | 19 | 21.8 | 0% | 0.938 | -0.082 | 0.014 | 0 | 0 |
| 2024-05-02 | 40 | 17.5 | 16.3 | 18.7 | 0% | 0.973 | -0.031 | 0.007 | 14 | 0 |
| 2024-05-02 | 42.5 | 15 | 13.3 | 16.7 | 0% | 0.969 | -0.03 | 0.008 | 2 | 0 |
| 2024-05-02 | 45 | 12.35 | 10.5 | 14.2 | 0% | 0.831 | -0.161 | 0.028 | 8 | 0 |
| 2024-05-02 | 47.5 | 10.45 | 9.1 | 11.8 | 0% | 0.888 | -0.071 | 0.021 | 15 | 0 |
| 2024-05-02 | 50 | 8.1 | 7.2 | 9 | 0% | 0.847 | -0.076 | 0.026 | 33 | 0 |
| 2024-05-02 | 52.5 | 5.15 | 5 | 5.3 | -10.2% | 0.886 | -0.037 | 0.022 | 309 | 2 |
| 2024-05-02 | 55 | 3.075 | 2.95 | 3.2 | -46% | 0.738 | -0.053 | 0.036 | 252 | 2 |
| 2024-05-02 | 57.5 | 1.525 | 1.45 | 1.6 | -38% | 0.504 | -0.06 | 0.045 | 97 | 20 |
| 2024-05-02 | 60 | 0.625 | 0.55 | 0.7 | -16.7% | 0.266 | -0.047 | 0.037 | 74 | 6 |
| 2024-05-02 | 62.5 | 0.2 | 0.15 | 0.25 | 0% | 0.11 | -0.027 | 0.021 | 0 | 0 |
| 2024-05-02 | 65 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-02 | 70 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
