IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.26 | 26 | 0 | 1,983 | 1,542 | 52 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 17.5 | 44.8 | 42.6 | 47 | 0% | 0.982 | -0.009 | 0.018 | 0 | 0 |
2024-05-21 | 20 | 42.5 | 40.5 | 44.5 | 0% | 0.975 | -0.011 | 0.023 | 4 | 0 |
2024-05-21 | 22.5 | 40.1 | 38.2 | 42 | 0% | 0.971 | -0.012 | 0.026 | 0 | 0 |
2024-05-21 | 25 | 37.45 | 35.4 | 39.5 | 0% | 0.975 | -0.01 | 0.023 | 34 | 0 |
2024-05-21 | 27.5 | 35.05 | 33.1 | 37 | 0% | 0.97 | -0.011 | 0.026 | 3 | 0 |
2024-05-21 | 30 | 32.9 | 30.8 | 35 | 0% | 0.955 | -0.014 | 0.037 | 25 | 0 |
2024-05-21 | 32.5 | 30.45 | 28.4 | 32.5 | 0% | 0.95 | -0.014 | 0.041 | 18 | 0 |
2024-05-21 | 35 | 27.8 | 25.6 | 30 | 0% | 0.955 | -0.012 | 0.037 | 171 | 0 |
2024-05-21 | 37.5 | 25.35 | 23.2 | 27.5 | 0% | 0.95 | -0.012 | 0.04 | 79 | 0 |
2024-05-21 | 40 | 22.15 | 20.8 | 23.5 | 0% | 0.914 | -0.017 | 0.062 | 62 | 0 |
2024-05-21 | 42.5 | 19.6 | 18.4 | 20.8 | 0% | 0.917 | -0.015 | 0.06 | 80 | 0 |
2024-05-21 | 45 | 17.95 | 17.1 | 18.8 | 0% | 0.936 | -0.012 | 0.049 | 84 | 0 |
2024-05-21 | 47.5 | 15.3 | 14.4 | 16.2 | 0% | 0.951 | -0.01 | 0.04 | 115 | 0 |
2024-05-21 | 50 | 13.8 | 13.6 | 14 | 0% | 0.859 | -0.017 | 0.088 | 84 | 0 |
2024-05-21 | 52.5 | 11.4 | 10.8 | 12 | 0% | 0.835 | -0.017 | 0.098 | 72 | 0 |
2024-05-21 | 55 | 9.4 | 8.7 | 10.1 | 0% | 0.782 | -0.018 | 0.116 | 73 | 0 |
2024-05-21 | 57.5 | 8.85 | 7.8 | 9.9 | 0% | 0.686 | -0.023 | 0.139 | 43 | 0 |
2024-05-21 | 60 | 6.7 | 6.6 | 6.8 | +2.2% | 0.628 | -0.022 | 0.149 | 578 | 1 |
2024-05-21 | 62.5 | 5.45 | 5.3 | 5.6 | 0% | 0.555 | -0.022 | 0.155 | 127 | 5 |
2024-05-21 | 65 | 4.3 | 4.2 | 4.4 | +2.4% | 0.48 | -0.021 | 0.157 | 109 | 19 |
2024-05-21 | 67.5 | 3.3 | 3.2 | 3.4 | 0% | 0.406 | -0.02 | 0.152 | 7 | 0 |
2024-05-21 | 70 | 2.5 | 2.4 | 2.6 | 0% | 0.337 | -0.018 | 0.143 | 10 | 1 |
2024-05-21 | 75 | 1.45 | 1.35 | 1.55 | 0% | 0.222 | -0.014 | 0.117 | 1 | 0 |
2024-05-21 | 80 | 0.825 | 0.75 | 0.9 | 0% | 0.141 | -0.011 | 0.088 | 202 | 0 |
2024-05-21 | 85 | 0.475 | 0.4 | 0.55 | 0% | 0.088 | -0.008 | 0.063 | 2 | 0 |
2024-05-21 | 90 | 0.275 | 0.2 | 0.35 | 0% | 0.054 | -0.005 | 0.043 | 0 | 0 |