IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.2 | 2 | 4 | 221 | 1,637 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 17.5 | 25 | 35.5 | 40.5 | 0% | 1 | 0 |
2024-06-17 | 20 | 33.95 | 33 | 38 | 0% | 8 | 0 |
2024-06-17 | 22.5 | 33.1 | 31 | 36 | 0% | 1 | 0 |
2024-06-17 | 25 | 32.2 | 30.8 | 34 | 0% | 1 | 0 |
2024-06-17 | 27.5 | 32.2 | 28.6 | 31.9 | 0% | 13 | 0 |
2024-06-17 | 30 | 34.48 | 25 | 29.5 | 0% | 5 | 0 |
2024-06-17 | 32.5 | 24 | 24.5 | 28.5 | 0% | 11 | 0 |
2024-06-17 | 35 | 24.2 | 23.5 | 25.4 | 0% | 11 | 0 |
2024-06-17 | 37.5 | 24.6 | 20 | 25 | 0% | 3 | 0 |
2024-06-17 | 40 | 17.7 | 18.5 | 23.4 | 0% | 6 | 0 |
2024-06-17 | 42.5 | 24.6 | 18.9 | 20.2 | 0% | 4 | 0 |
2024-06-17 | 45 | 16.4 | 17.5 | 20.2 | 0% | 51 | 0 |
2024-06-17 | 47.5 | 18 | 16.1 | 16.8 | 0% | 3 | 0 |
2024-06-17 | 50 | 14.5 | 15 | 15.5 | 0% | 4 | 0 |
2024-06-17 | 52.5 | 13.2 | 13.8 | 14.3 | 0% | 40 | 0 |
2024-06-17 | 55 | 12.1 | 12.6 | 13.2 | 0% | 6 | 2 |
2024-06-17 | 57.5 | 13.1 | 11.5 | 12.2 | 0% | 4 | 0 |
2024-06-17 | 60 | 10.4 | 8.9 | 11.4 | 0% | 21 | 0 |
2024-06-17 | 62.5 | 8 | 8.8 | 10.3 | 0% | 1 | 0 |
2024-06-17 | 65 | 9.16 | 8.9 | 9.4 | 0% | 0 | 0 |
2024-06-17 | 67.5 | 0 | 8.1 | 8.6 | 0% | 0 | 0 |
2024-06-17 | 70 | 7.5 | 7.3 | 7.8 | 0% | 2 | 0 |
2024-06-17 | 75 | 6.6 | 6 | 6.6 | 0% | 10 | 0 |
2024-06-17 | 80 | 4.1 | 4.8 | 5.4 | 0% | 2 | 0 |
2024-06-17 | 85 | 2.95 | 3.9 | 4.5 | 0% | 12 | 0 |
2024-06-17 | 90 | 3.1 | 3.1 | 3.7 | 0% | 1 | 0 |