IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.87 | 183 | 583 | 17,918 | 16,082 | 50 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 32.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
2024-06-14 | 35 | 0.15 | 0 | 0.24 | 0% | 0 | 0 |
2024-06-14 | 37.5 | 0.11 | 0 | 0.24 | 0% | 74 | 0 |
2024-06-14 | 40 | 0.06 | 0 | 0.24 | 0% | 32 | 0 |
2024-06-14 | 42.5 | 0.11 | 0 | 0.05 | 0% | 32 | 0 |
2024-06-14 | 45 | 0.04 | 0 | 0.05 | 0% | 44 | 0 |
2024-06-14 | 47.5 | 0.09 | 0.01 | 0.05 | 0% | 154 | 0 |
2024-06-14 | 50 | 0.05 | 0 | 0.05 | 0% | 35 | 0 |
2024-06-14 | 55 | 0.11 | 0 | 0.25 | 0% | 148 | 0 |
2024-06-14 | 57.5 | 0.05 | 0 | 0.25 | 0% | 314 | 0 |
2024-06-14 | 60 | 0.03 | 0.02 | 0.06 | 0% | 951 | 0 |
2024-06-14 | 62.5 | 0.04 | 0.01 | 0.07 | 0% | 1,870 | 0 |
2024-06-14 | 65 | 0.05 | 0.02 | 0.07 | 0% | 1,328 | 0 |
2024-06-14 | 67.5 | 0.05 | 0.03 | 0.1 | 0% | 1,317 | 0 |
2024-06-14 | 70 | 0.08 | 0.07 | 0.13 | 0% | 2,175 | 0 |
2024-06-14 | 72.5 | 0.17 | 0.15 | 0.19 | -15% | 840 | 2 |
2024-06-14 | 75 | 0.41 | 0.35 | 0.41 | 0% | 3,143 | 6 |
2024-06-14 | 77.5 | 0.96 | 0.86 | 0.88 | +7.9% | 2,871 | 533 |
2024-06-14 | 80 | 1.99 | 1.82 | 1.88 | +1% | 604 | 42 |
2024-06-14 | 82.5 | 2.88 | 3.2 | 3.5 | 0% | 144 | 0 |
2024-06-14 | 85 | 4.82 | 5.2 | 7.3 | 0% | 6 | 0 |
2024-06-14 | 87.5 | 0 | 6.4 | 9.45 | 0% | 0 | 0 |
2024-06-14 | 90 | 15.25 | 8.4 | 10.6 | 0% | 0 | 0 |
2024-06-14 | 95 | 25.6 | 14.5 | 15.6 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 19.7 | 22.05 | 0% | 0 | 0 |