| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.59 | 58 | 553 | 13,361 | 12,973 | 48 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 32.5 | 44.125 | 42.15 | 46.1 | 0% | 0.974 | -0.012 | 0.019 | 0 | 0 |
| 2024-05-03 | 35 | 41.25 | 39.65 | 42.85 | 0% | 0.934 | -0.036 | 0.042 | 0 | 0 |
| 2024-05-03 | 37.5 | 39.25 | 37.4 | 41.1 | 0% | 0.963 | -0.015 | 0.025 | 0 | 0 |
| 2024-05-03 | 40 | 37.175 | 35.9 | 38.45 | 0% | 0.943 | -0.023 | 0.037 | 0 | 0 |
| 2024-05-03 | 42.5 | 34.125 | 32.3 | 35.95 | 0% | 0.966 | -0.011 | 0.024 | 0 | 0 |
| 2024-05-03 | 45 | 31.55 | 29.9 | 33.2 | 0% | 0.969 | -0.009 | 0.022 | 0 | 0 |
| 2024-05-03 | 47.5 | 29.45 | 27.65 | 31.25 | 0% | 0.94 | -0.017 | 0.039 | 1 | 0 |
| 2024-05-03 | 50 | 26.85 | 24.95 | 28.75 | 0% | 0.941 | -0.015 | 0.038 | 15 | 0 |
| 2024-05-03 | 55 | 23.025 | 21.9 | 24.15 | 0% | 0.873 | -0.032 | 0.07 | 119 | 0 |
| 2024-05-03 | 57.5 | 19.4 | 18.15 | 20.65 | 0% | 0.92 | -0.014 | 0.049 | 237 | 0 |
| 2024-05-03 | 60 | 17.1 | 16 | 18.2 | 0% | 0.896 | -0.017 | 0.06 | 316 | 0 |
| 2024-05-03 | 62.5 | 14.35 | 13.6 | 15.1 | 0% | 0.953 | -0.005 | 0.032 | 1,742 | 3 |
| 2024-05-03 | 65 | 12.45 | 11.95 | 12.95 | 0% | 0.843 | -0.02 | 0.081 | 858 | 0 |
| 2024-05-03 | 67.5 | 10.475 | 9.8 | 11.15 | 0% | 0.788 | -0.024 | 0.099 | 768 | 0 |
| 2024-05-03 | 70 | 7.725 | 7.65 | 7.8 | +3.8% | 0.766 | -0.019 | 0.104 | 1,067 | 16 |
| 2024-05-03 | 72.5 | 5.65 | 5.6 | 5.7 | -6.5% | 0.693 | -0.02 | 0.12 | 1,779 | 29 |
| 2024-05-03 | 75 | 3.9 | 3.85 | 3.95 | 0% | 0.587 | -0.02 | 0.134 | 1,833 | 2 |
| 2024-05-03 | 77.5 | 2.465 | 2.44 | 2.49 | -3.4% | 0.459 | -0.02 | 0.137 | 3,529 | 2 |
| 2024-05-03 | 80 | 1.44 | 1.42 | 1.46 | +7.9% | 0.325 | -0.017 | 0.125 | 624 | 1 |
| 2024-05-03 | 82.5 | 0.77 | 0.75 | 0.79 | 0% | 0.209 | -0.013 | 0.1 | 0 | 2 |
| 2024-05-03 | 85 | 0.39 | 0.37 | 0.41 | -13.9% | 0.122 | -0.009 | 0.07 | 438 | 3 |
| 2024-05-03 | 90 | 0.11 | 0.07 | 0.15 | 0% | 0.04 | -0.004 | 0.03 | 23 | 0 |
| 2024-05-03 | 95 | 0.045 | 0.01 | 0.08 | 0% | 0.017 | -0.002 | 0.015 | 0 | 0 |
| 2024-05-03 | 100 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 12 | 0 |
