| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.19 | 387 | 236 | 2,810 | 1,947 | 96 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 45 | 0.905 | 0 | 1.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 50 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 55 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 56 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 57 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 58 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 59 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 61 | 0.715 | 0 | 1.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 62 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 63 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 64 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 65 | 0.505 | 0.01 | 1 | 0% | -0.087 | -0.117 | 0.018 | 1 | 0 |
| 2024-05-22 | 66 | 0.505 | 0.01 | 1 | 0% | -0.092 | -0.114 | 0.019 | 0 | 0 |
| 2024-05-22 | 67 | 0.2 | 0.01 | 0.39 | 0% | -0.055 | -0.057 | 0.013 | 0 | 0 |
| 2024-05-22 | 68 | 0.085 | 0.01 | 0.16 | 0% | -0.033 | -0.029 | 0.009 | 7 | 0 |
| 2024-05-22 | 69 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 70 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.009 | 0.004 | 5 | 0 |
| 2024-05-22 | 71 | 0.02 | 0.01 | 0.03 | 0% | -0.015 | -0.009 | 0.004 | 7 | 0 |
| 2024-05-22 | 72 | 0.025 | 0.01 | 0.04 | 0% | -0.019 | -0.01 | 0.005 | 42 | 0 |
| 2024-05-22 | 73 | 0.08 | 0.02 | 0.14 | 0% | -0.05 | -0.024 | 0.012 | 142 | 0 |
| 2024-05-22 | 74 | 0.065 | 0.02 | 0.11 | 0% | -0.05 | -0.02 | 0.012 | 175 | 0 |
| 2024-05-22 | 75 | 0.065 | 0.05 | 0.08 | 0% | -0.059 | -0.019 | 0.014 | 117 | 0 |
| 2024-05-22 | 76 | 0.11 | 0.09 | 0.13 | -37.5% | -0.095 | -0.023 | 0.02 | 266 | 6 |
| 2024-05-22 | 77 | 0.225 | 0.2 | 0.25 | -8.7% | -0.184 | -0.034 | 0.031 | 636 | 149 |
| 2024-05-22 | 78 | 0.47 | 0.44 | 0.5 | +24% | -0.341 | -0.046 | 0.043 | 373 | 21 |
| 2024-05-22 | 79 | 0.89 | 0.86 | 0.92 | +15.6% | -0.533 | -0.049 | 0.046 | 143 | 60 |
| 2024-05-22 | 80 | 1.565 | 1.15 | 1.98 | 0% | -0.71 | -0.044 | 0.04 | 28 | 0 |
| 2024-05-22 | 81 | 2.25 | 2.1 | 2.4 | 0% | -0.918 | -0.014 | 0.018 | 0 | 0 |
| 2024-05-22 | 82 | 3.22 | 2.59 | 3.85 | 0% | -0.963 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-22 | 83 | 3.74 | 2.43 | 5.05 | 0% | -0.745 | -0.116 | 0.037 | 0 | 0 |
| 2024-05-22 | 84 | 5.65 | 4.5 | 6.8 | 0% | -0.827 | -0.081 | 0.03 | 0 | 0 |
| 2024-05-22 | 85 | 6.55 | 5.9 | 7.2 | 0% | -0.862 | -0.072 | 0.026 | 0 | 0 |
| 2024-05-22 | 86 | 7.35 | 6.35 | 8.35 | 0% | -0.922 | -0.041 | 0.017 | 0 | 0 |
| 2024-05-22 | 87 | 7.8 | 7.05 | 8.55 | 0% | -0.88 | -0.078 | 0.023 | 0 | 0 |
| 2024-05-22 | 88 | 9.55 | 8.4 | 10.7 | 0% | -0.887 | -0.081 | 0.022 | 0 | 0 |
| 2024-05-22 | 89 | 9.95 | 9.5 | 10.4 | 0% | -0.924 | -0.056 | 0.017 | 0 | 0 |
| 2024-05-22 | 90 | 11.15 | 10.8 | 11.5 | 0% | -0.908 | -0.077 | 0.019 | 0 | 0 |
| 2024-05-22 | 91 | 11.975 | 10.4 | 13.55 | 0% | -0.793 | -0.223 | 0.033 | 0 | 0 |
| 2024-05-22 | 92 | 13.15 | 12 | 14.3 | 0% | -0.82 | -0.199 | 0.031 | 0 | 0 |
| 2024-05-22 | 93 | 14.725 | 13.45 | 16 | 0% | -0.885 | -0.122 | 0.022 | 0 | 0 |
| 2024-05-22 | 94 | 14.925 | 13.45 | 16.4 | 0% | -0.822 | -0.221 | 0.03 | 0 | 0 |
| 2024-05-22 | 95 | 16.1 | 15.85 | 16.35 | 0% | -0.952 | -0.052 | 0.012 | 0 | 0 |
| 2024-05-22 | 96 | 17 | 15.55 | 18.45 | 0% | -0.827 | -0.236 | 0.03 | 0 | 0 |
| 2024-05-22 | 97 | 18.3 | 16.6 | 20 | 0% | -0.965 | -0.04 | 0.009 | 0 | 0 |
| 2024-05-22 | 98 | 19.275 | 17.35 | 21.2 | 0% | -0.972 | -0.033 | 0.007 | 0 | 0 |
| 2024-05-22 | 99 | 20.225 | 18.35 | 22.1 | 0% | -0.987 | -0.015 | 0.004 | 0 | 0 |
