| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.16 | 13,828 | 18,525 | 30,724 | 22,094 | 78 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 90 | 0.52 | 0 | 0.53 | 0% | 2 | 0 |
| 2024-06-14 | 95 | 0.08 | 0 | 0.5 | 0% | 2 | 0 |
| 2024-06-14 | 100 | 0.01 | 0 | 0.31 | -66.67% | 10 | 6 |
| 2024-06-14 | 105 | 0.02 | 0 | 0.29 | 0% | 1 | 0 |
| 2024-06-14 | 110 | 0.16 | 0 | 0.51 | 0% | 2 | 1 |
| 2024-06-14 | 115 | 0.07 | 0 | 0.32 | 0% | 52 | 2 |
| 2024-06-14 | 120 | 0.01 | 0 | 0.54 | 0% | 7 | 1 |
| 2024-06-14 | 125 | 0.02 | 0 | 0.05 | 0% | 51 | 20 |
| 2024-06-14 | 130 | 0.01 | 0 | 0.57 | 0% | 47 | 31 |
| 2024-06-14 | 135 | 0.01 | 0 | 0.64 | 0% | 12 | 5 |
| 2024-06-14 | 140 | 0.01 | 0 | 0.01 | 0% | 96 | 1 |
| 2024-06-14 | 145 | 0.01 | 0 | 0.01 | 0% | 368 | 1 |
| 2024-06-14 | 150 | 0.01 | 0 | 0.02 | -50% | 740 | 110 |
| 2024-06-14 | 152.5 | 0.02 | 0 | 0.03 | 0% | 165 | 71 |
| 2024-06-14 | 155 | 0.01 | 0.01 | 0.03 | -75% | 230 | 108 |
| 2024-06-14 | 157.5 | 0.02 | 0.01 | 0.03 | -33.33% | 57 | 110 |
| 2024-06-14 | 160 | 0.02 | 0 | 0.03 | +100% | 462 | 14 |
| 2024-06-14 | 162.5 | 0.06 | 0.02 | 0.03 | +200% | 75 | 34 |
| 2024-06-14 | 165 | 0.04 | 0.02 | 0.07 | 0% | 878 | 53 |
| 2024-06-14 | 167.5 | 0.05 | 0.02 | 0.1 | +150% | 273 | 32 |
| 2024-06-14 | 170 | 0.04 | 0.02 | 0.06 | -33.33% | 2,044 | 499 |
| 2024-06-14 | 172.5 | 0.03 | 0.03 | 0.09 | -70% | 1,182 | 380 |
| 2024-06-14 | 175 | 0.09 | 0.06 | 0.15 | -35.71% | 1,966 | 2,888 |
| 2024-06-14 | 177.5 | 0.23 | 0.23 | 0.29 | -14.81% | 2,253 | 4,010 |
| 2024-06-14 | 180 | 0.92 | 0.86 | 0.99 | +26.03% | 3,302 | 7,398 |
| 2024-06-14 | 182.5 | 2.2 | 2.17 | 2.41 | +30.95% | 2,624 | 1,397 |
| 2024-06-14 | 185 | 4.14 | 4.1 | 4.7 | +45.77% | 1,918 | 409 |
| 2024-06-14 | 187.5 | 6.03 | 6.2 | 7.05 | +17.32% | 1,360 | 196 |
| 2024-06-14 | 190 | 8.82 | 9 | 11.75 | +10.8% | 1,563 | 178 |
| 2024-06-14 | 192.5 | 11.49 | 11.45 | 13.3 | +16.77% | 269 | 107 |
| 2024-06-14 | 195 | 14.3 | 13.8 | 15.85 | +9.49% | 68 | 192 |
| 2024-06-14 | 197.5 | 16.1 | 16.35 | 19.15 | +21.51% | 1 | 3 |
| 2024-06-14 | 200 | 19.45 | 18.75 | 21.15 | +11.78% | 0 | 71 |
| 2024-06-14 | 202.5 | 17.4 | 21.15 | 23.35 | 0% | 0 | 0 |
| 2024-06-14 | 205 | 21.2 | 23.75 | 27.2 | -2.3% | 10 | 13 |
| 2024-06-14 | 207.5 | 19.6 | 24.15 | 29 | 0% | 0 | 1 |
| 2024-06-14 | 210 | 29.08 | 25.15 | 31 | -4.66% | 4 | 11 |
| 2024-06-14 | 215 | 38.1 | 25.35 | 26.75 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 53.33 | 56.75 | 61.45 | 0% | 0 | 168 |
| 2024-06-14 | 245 | 60.15 | 61.6 | 66.65 | 0% | 0 | 2 |
| 2024-06-14 | 250 | 65.32 | 67.5 | 71.5 | 0% | 0 | 2 |
| 2024-06-14 | 255 | 64.42 | 71.75 | 76.45 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 69.26 | 76.7 | 81.4 | 0% | 0 | 0 |
