110 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
40.85 13,741 18,290 30,724 22,094 96 2024-06-13
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-13 90 0.52 0 0.53 0% 2 0
2024-06-13 95 0.08 0 0.5 0% 2 0
2024-06-13 100 0.01 0 0.31 0% 10 6
2024-06-13 105 0.02 0 0.29 0% 1 0
2024-06-13 110 0.16 0 0.51 0% 2 0
2024-06-13 115 0.07 0 0.32 0% 52 0
2024-06-13 120 0.01 0 0.54 0% 7 0
2024-06-13 125 0.02 0 0.05 0% 51 0
2024-06-13 130 0.01 0 0.57 0% 47 0
2024-06-13 135 0.01 0 0.64 0% 12 0
2024-06-13 140 0.01 0 0.01 0% 96 0
2024-06-13 145 0.01 0 0.01 0% 368 0
2024-06-13 150 0.01 0 0.02 -50% 740 110
2024-06-13 152.5 0.02 0 0.03 0% 165 71
2024-06-13 155 0.01 0.01 0.03 0% 230 108
2024-06-13 157.5 0.02 0.01 0.03 -33.3% 57 110
2024-06-13 160 0.02 0 0.03 +100% 462 14
2024-06-13 162.5 0.06 0.02 0.03 +200% 75 34
2024-06-13 165 0.04 0.02 0.07 0% 878 53
2024-06-13 167.5 0.05 0.02 0.1 +150% 273 32
2024-06-13 170 0.04 0.02 0.06 -33.3% 2,044 499
2024-06-13 172.5 0.03 0.03 0.09 -70% 1,182 380
2024-06-13 175 0.09 0.06 0.15 -35.7% 1,966 2,888
2024-06-13 177.5 0.23 0.23 0.29 -14.8% 2,253 4,010
2024-06-13 180 0.92 0.86 0.99 +26% 3,302 7,398
2024-06-13 182.5 2.2 2.17 2.41 +31% 2,624 1,397
2024-06-13 185 4.14 4.1 4.7 +45.8% 1,918 409
2024-06-13 187.5 6.03 6.2 7.05 +17.3% 1,360 196
2024-06-13 190 8.82 9 11.75 +10.8% 1,563 178
2024-06-13 192.5 11.49 11.45 13.3 +16.8% 269 107
2024-06-13 195 14.3 13.8 15.85 +9.5% 68 192
2024-06-13 197.5 16.1 16.35 19.15 0% 1 3
2024-06-13 200 19.45 18.75 21.15 +11.8% 0 71
2024-06-13 202.5 17.4 21.15 23.35 0% 0 0
2024-06-13 205 21.2 23.75 27.2 0% 10 13
2024-06-13 207.5 19.6 24.15 29 0% 0 0
2024-06-13 210 29.08 25.15 31 0% 4 11
2024-06-13 212.5 0 29.1 35.5 0% 0 0
2024-06-13 215 38.1 31.65 36.5 0% 0 0
2024-06-13 220 0 35.15 41.45 0% 0 0
2024-06-13 225 0 40.3 48.05 0% 0 0
2024-06-13 230 0 46.9 51.6 0% 0 0
2024-06-13 235 0 51.75 58.05 0% 0 0
2024-06-13 240 53.33 56.75 61.45 0% 0 0
2024-06-13 245 60.15 61.6 66.65 0% 0 0
2024-06-13 250 65.32 67.5 71.5 0% 0 0
2024-06-13 255 64.42 71.75 76.45 0% 0 0
2024-06-13 260 69.26 76.7 81.4 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms