| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.96 | 1,171 | 207 | 8,187 | 13,170 | 84 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 95 | 0.265 | 0.04 | 0.49 | -90% | -0.012 | -0.006 | 0.036 | 45 | 3 |
| 2024-05-22 | 100 | 0.255 | 0.06 | 0.45 | -26.7% | -0.006 | -0.003 | 0.021 | 182 | 34 |
| 2024-05-22 | 105 | 0.33 | 0.08 | 0.58 | -13.6% | -0.01 | -0.005 | 0.033 | 207 | 4 |
| 2024-05-22 | 110 | 0.34 | 0.12 | 0.56 | -14.7% | -0.015 | -0.006 | 0.045 | 72 | 2 |
| 2024-05-22 | 115 | 0.41 | 0.16 | 0.66 | -22.2% | -0.019 | -0.007 | 0.054 | 372 | 2 |
| 2024-05-22 | 120 | 0.465 | 0.24 | 0.69 | -13.2% | -0.025 | -0.009 | 0.069 | 209 | 2 |
| 2024-05-22 | 125 | 0.69 | 0.42 | 0.96 | -4.4% | -0.034 | -0.011 | 0.09 | 363 | 12 |
| 2024-05-22 | 130 | 0.915 | 0.64 | 1.19 | 0% | -0.046 | -0.014 | 0.115 | 164 | 2 |
| 2024-05-22 | 135 | 1.23 | 0.93 | 1.53 | 0% | -0.059 | -0.016 | 0.14 | 434 | 3 |
| 2024-05-22 | 140 | 1.51 | 1.17 | 1.85 | -2.5% | -0.077 | -0.019 | 0.17 | 428 | 2 |
| 2024-05-22 | 145 | 2.175 | 1.94 | 2.41 | 0% | -0.101 | -0.024 | 0.209 | 1,259 | 0 |
| 2024-05-22 | 150 | 2.585 | 2.27 | 2.9 | -1.8% | -0.125 | -0.026 | 0.242 | 1,975 | 2 |
| 2024-05-22 | 155 | 3.375 | 3 | 3.75 | -0.3% | -0.156 | -0.03 | 0.282 | 400 | 1 |
| 2024-05-22 | 160 | 4.35 | 4 | 4.7 | -2.2% | -0.19 | -0.033 | 0.32 | 367 | 11 |
| 2024-05-22 | 165 | 5.575 | 5.35 | 5.8 | +8.2% | -0.231 | -0.036 | 0.359 | 304 | 1 |
| 2024-05-22 | 170 | 6.825 | 6.7 | 6.95 | +0.3% | -0.275 | -0.038 | 0.393 | 2,876 | 76 |
| 2024-05-22 | 175 | 8.45 | 8.35 | 8.55 | +2% | -0.325 | -0.04 | 0.423 | 1,219 | 1 |
| 2024-05-22 | 180 | 9.8 | 8.8 | 10.8 | -2.8% | -0.38 | -0.042 | 0.447 | 580 | 27 |
| 2024-05-22 | 185 | 12.475 | 12.35 | 12.6 | -4.2% | -0.436 | -0.042 | 0.461 | 573 | 1 |
| 2024-05-22 | 190 | 15 | 14.75 | 15.25 | -4.5% | -0.496 | -0.04 | 0.466 | 187 | 21 |
| 2024-05-22 | 195 | 17.7 | 17.55 | 17.85 | 0% | -0.555 | -0.039 | 0.461 | 285 | 0 |
| 2024-05-22 | 200 | 20.75 | 20.4 | 21.1 | 0% | -0.613 | -0.037 | 0.444 | 366 | 0 |
| 2024-05-22 | 205 | 24.075 | 23.45 | 24.7 | 0% | -0.67 | -0.034 | 0.418 | 98 | 0 |
| 2024-05-22 | 210 | 27.475 | 26.85 | 28.1 | 0% | -0.731 | -0.029 | 0.379 | 18 | 0 |
| 2024-05-22 | 215 | 31.25 | 30.6 | 31.9 | 0% | -0.785 | -0.024 | 0.333 | 139 | 0 |
| 2024-05-22 | 220 | 35.325 | 34.6 | 36.05 | 0% | -0.834 | -0.019 | 0.28 | 1 | 0 |
| 2024-05-22 | 225 | 39.7 | 38.9 | 40.5 | 0% | -0.876 | -0.014 | 0.226 | 1 | 0 |
| 2024-05-22 | 230 | 44.375 | 43.75 | 45 | 0% | -0.906 | -0.012 | 0.181 | 46 | 0 |
| 2024-05-22 | 235 | 49.025 | 48.4 | 49.65 | 0% | -0.938 | -0.008 | 0.128 | 0 | 0 |
| 2024-05-22 | 240 | 53.8 | 53.15 | 54.45 | 0% | -0.971 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-22 | 245 | 58.775 | 57.95 | 59.6 | 0% | -0.974 | -0.003 | 0.058 | 0 | 0 |
| 2024-05-22 | 250 | 63.8 | 63.15 | 64.45 | 0% | -0.973 | -0.004 | 0.06 | 0 | 0 |
| 2024-05-22 | 255 | 68.8 | 68.05 | 69.55 | 0% | -0.973 | -0.004 | 0.059 | 0 | 0 |
| 2024-05-22 | 260 | 73.75 | 72.8 | 74.7 | 0% | -0.979 | -0.003 | 0.047 | 0 | 0 |
| 2024-05-22 | 265 | 78.65 | 77.75 | 79.55 | 0% | -0.915 | -0.017 | 0.167 | 0 | 0 |
| 2024-05-22 | 270 | 83.7 | 82.85 | 84.55 | 0% | -0.917 | -0.017 | 0.164 | 0 | 0 |
| 2024-05-22 | 275 | 88.775 | 87.85 | 89.7 | 0% | -0.978 | -0.004 | 0.049 | 0 | 0 |
| 2024-05-22 | 280 | 93.825 | 93.05 | 94.6 | 0% | -0.973 | -0.005 | 0.06 | 0 | 0 |
| 2024-05-22 | 285 | 98.725 | 98 | 99.45 | 0% | -0.982 | -0.003 | 0.042 | 0 | 0 |
| 2024-05-22 | 290 | 103.825 | 103.1 | 104.55 | 0% | -0.974 | -0.006 | 0.059 | 0 | 0 |
| 2024-05-22 | 295 | 108.75 | 107.8 | 109.7 | 0% | -0.98 | -0.004 | 0.045 | 0 | 0 |
| 2024-05-22 | 300 | 113.75 | 112.85 | 114.65 | 0% | -0.98 | -0.004 | 0.045 | 0 | 0 |
