| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.47 | 19,548 | 36,086 | 174 | 0 | 121 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 85 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 90 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 95 | 0.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 100 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 105 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 110 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 115 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 120 | 0.01 | 0 | 0 | 0% | 0 | 110 |
| 2024-06-21 | 125 | 0.02 | 0 | 0 | 0% | 0 | 80 |
| 2024-06-21 | 130 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 135 | 0.02 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-21 | 140 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 145 | 0.01 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 150 | 0.01 | 0 | 0 | 0% | 0 | 528 |
| 2024-06-21 | 155 | 0.03 | 0 | 0 | 0% | 0 | 61 |
| 2024-06-21 | 160 | 0.02 | 0 | 0 | 0% | 0 | 188 |
| 2024-06-21 | 162.5 | 0.02 | 0 | 0 | 0% | 0 | 180 |
| 2024-06-21 | 165 | 0.03 | 0 | 0 | 0% | 0 | 918 |
| 2024-06-21 | 167.5 | 0.03 | 0 | 0 | 0% | 0 | 1,658 |
| 2024-06-21 | 170 | 0.07 | 0 | 0 | 0% | 0 | 5,711 |
| 2024-06-21 | 172.5 | 0.21 | 0 | 0 | 0% | 0 | 4,557 |
| 2024-06-21 | 175 | 0.81 | 0 | 0 | 0% | 0 | 2,686 |
| 2024-06-21 | 177.5 | 2.05 | 0 | 0 | 0% | 0 | 425 |
| 2024-06-21 | 180 | 3.95 | 0 | 0 | 0% | 0 | 669 |
| 2024-06-21 | 182.5 | 6.03 | 0 | 0 | 0% | 0 | 165 |
| 2024-06-21 | 185 | 8.67 | 0 | 0 | 0% | 0 | 307 |
| 2024-06-21 | 187.5 | 11.4 | 0 | 0 | 0% | 0 | 1,706 |
| 2024-06-21 | 190 | 13.65 | 0 | 0 | 0% | 0 | 6,328 |
| 2024-06-21 | 192.5 | 17.1 | 0 | 0 | 0% | 0 | 200 |
| 2024-06-21 | 195 | 18.8 | 0 | 0 | 0% | 0 | 2,218 |
| 2024-06-21 | 197.5 | 14.65 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 200 | 23.85 | 0 | 0 | 0% | 0 | 4,925 |
| 2024-06-21 | 202.5 | 23.65 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-21 | 205 | 28.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 207.5 | 25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 210 | 34 | 0 | 0 | 0% | 0 | 551 |
| 2024-06-21 | 215 | 41.29 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 220 | 46.5 | 0 | 0 | 0% | 0 | 245 |
| 2024-06-21 | 225 | 60.05 | 49.8 | 50.9 | 0% | 0 | 3 |
| 2024-06-21 | 230 | 51.71 | 0 | 0 | 0% | 0 | 850 |
| 2024-06-21 | 235 | 54.16 | 43.95 | 45.2 | 0% | 0 | 6 |
| 2024-06-21 | 240 | 62.31 | 0 | 0 | 0% | 0 | 350 |
| 2024-06-21 | 245 | 70.37 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 250 | 72.35 | 0 | 0 | 0% | 0 | 175 |
| 2024-06-21 | 255 | 80.38 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 260 | 81.8 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-21 | 265 | 86.66 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 270 | 91.73 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 275 | 96.07 | 83.95 | 85.5 | 0% | 0 | 6 |
| 2024-06-21 | 280 | 97.46 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 290 | 111.24 | 106.75 | 108 | 0% | 0 | 3 |
| 2024-06-21 | 300 | 125.35 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-21 | 310 | 109.85 | 113.9 | 121.75 | 0% | 0 | 2 |
| 2024-06-21 | 320 | 104.37 | 117.55 | 120.7 | 0% | 0 | 1 |
| 2024-06-21 | 330 | 68.68 | 113.35 | 118.25 | 0% | 0 | 1 |
| 2024-06-21 | 350 | 137.98 | 148.2 | 151.4 | 0% | 0 | 6 |
| 2024-06-21 | 360 | 126.85 | 134.6 | 138.3 | 0% | 0 | 4 |
| 2024-06-21 | 380 | 194.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 390 | 224.89 | 214.75 | 215.9 | 0% | 0 | 1 |
