| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.21 | 20,460 | 15,344 | 25,967 | 20,422 | 70 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 100 | 0.01 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-26 | 110 | 0.04 | 0 | 0.48 | 0% | 7 | 0 |
| 2024-06-26 | 120 | 0.09 | 0 | 0.72 | 0% | 60 | 8 |
| 2024-06-26 | 125 | 0.01 | 0 | 0.63 | 0% | 30 | 0 |
| 2024-06-26 | 130 | 0.01 | 0 | 0.83 | 0% | 6 | 1 |
| 2024-06-26 | 135 | 0.03 | 0 | 0.3 | 0% | 265 | 231 |
| 2024-06-26 | 140 | 0.02 | 0 | 0.15 | +100% | 139 | 16 |
| 2024-06-26 | 145 | 0.03 | 0.01 | 0.03 | +50% | 170 | 63 |
| 2024-06-26 | 150 | 0.04 | 0 | 0.03 | +300% | 1,323 | 10 |
| 2024-06-26 | 152.5 | 0.04 | 0.01 | 0.04 | +33.33% | 79 | 39 |
| 2024-06-26 | 155 | 0.04 | 0.03 | 0.05 | +33.33% | 546 | 29 |
| 2024-06-26 | 157.5 | 0.05 | 0.02 | 0.05 | +66.67% | 130 | 6 |
| 2024-06-26 | 160 | 0.07 | 0.02 | 0.06 | 0% | 1,265 | 318 |
| 2024-06-26 | 162.5 | 0.06 | 0.05 | 0.11 | -14.29% | 206 | 450 |
| 2024-06-26 | 165 | 0.11 | 0.09 | 0.12 | 0% | 2,219 | 603 |
| 2024-06-26 | 167.5 | 0.21 | 0.2 | 0.23 | +40% | 1,189 | 1,246 |
| 2024-06-26 | 170 | 0.42 | 0.42 | 0.46 | +82.61% | 4,006 | 5,531 |
| 2024-06-26 | 172.5 | 0.96 | 0.8 | 1.08 | +118.18% | 2,381 | 1,695 |
| 2024-06-26 | 175 | 1.88 | 1.82 | 2 | +104.35% | 2,529 | 3,535 |
| 2024-06-26 | 177.5 | 3.35 | 3.25 | 3.5 | +91.43% | 1,274 | 771 |
| 2024-06-26 | 180 | 4.67 | 5.1 | 6.05 | +53.11% | 1,099 | 340 |
| 2024-06-26 | 182.5 | 7.5 | 7.3 | 8.85 | +53.06% | 394 | 80 |
| 2024-06-26 | 185 | 9.25 | 9.45 | 10.15 | +19.35% | 792 | 36 |
| 2024-06-26 | 187.5 | 12.7 | 10.65 | 13.95 | +46.82% | 104 | 25 |
| 2024-06-26 | 190 | 14.75 | 14.4 | 14.9 | +18% | 131 | 222 |
| 2024-06-26 | 192.5 | 18.5 | 16.4 | 19 | +37.04% | 49 | 11 |
| 2024-06-26 | 195 | 14.7 | 19.6 | 21.35 | 0% | 9 | 7 |
| 2024-06-26 | 197.5 | 18.7 | 22 | 24.15 | 0% | 2 | 1 |
| 2024-06-26 | 200 | 25.2 | 24.35 | 26.5 | +21.68% | 4 | 50 |
| 2024-06-26 | 202.5 | 19.2 | 25.1 | 30.7 | 0% | 0 | 0 |
| 2024-06-26 | 205 | 30.74 | 27.1 | 33.2 | 0% | 7 | 19 |
| 2024-06-26 | 210 | 34.95 | 32.05 | 38.15 | 0% | 0 | 0 |
