IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
183.01% | 27,801 | 16,088 | 30,451 | 21,654 | 70 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 100 | 0.01 | 0 | 0.01 | 0% | 0 | 8 | 2 |
2024-06-28 | 110 | 0.04 | 0 | 0.53 | 0% | 0 | 7 | 0 |
2024-06-28 | 120 | 0.09 | 0 | 0.53 | 0% | 0 | 60 | 30 |
2024-06-28 | 125 | 0.01 | 0 | 0.53 | 0% | 0 | 35 | 14 |
2024-06-28 | 130 | 0.01 | 0 | 0.54 | 0% | 0 | 6 | 1 |
2024-06-28 | 135 | 0.03 | 0 | 0.56 | 0% | 0 | 265 | 231 |
2024-06-28 | 140 | 0.01 | 0 | 0.06 | 0% | 0 | 153 | 1 |
2024-06-28 | 145 | 0.01 | 0 | 0.08 | 0% | 0 | 236 | 4 |
2024-06-28 | 150 | 0.01 | 0 | 0.01 | -66.67% | 0 | 1,336 | 15 |
2024-06-28 | 152.5 | 0.01 | 0 | 1.3 | 0% | 0 | 90 | 32 |
2024-06-28 | 155 | 0.01 | 0.01 | 0.03 | -50% | -1 | 562 | 6 |
2024-06-28 | 157.5 | 0.01 | 0 | 0.2 | -50% | -1 | 135 | 3 |
2024-06-28 | 160 | 0.01 | 0.01 | 0.02 | -50% | -1 | 1,397 | 276 |
2024-06-28 | 162.5 | 0.02 | 0.01 | 0.1 | -60% | -1 | 451 | 36 |
2024-06-28 | 165 | 0.01 | 0.01 | 0.05 | -83.33% | -1 | 2,321 | 116 |
2024-06-28 | 167.5 | 0.03 | 0.02 | 0.03 | -62.5% | -1 | 1,815 | 347 |
2024-06-28 | 170 | 0.03 | 0.02 | 0.03 | -70% | -1 | 3,055 | 1,168 |
2024-06-28 | 172.5 | 0.05 | 0.04 | 0.05 | -77.27% | -1 | 2,822 | 1,160 |
2024-06-28 | 175 | 0.06 | 0.04 | 0.06 | -88.46% | -1 | 2,419 | 1,939 |
2024-06-28 | 177.5 | 0.15 | 0.09 | 0.15 | -87.39% | -1 | 2,398 | 3,165 |
2024-06-28 | 180 | 0.4 | 0.31 | 0.48 | -83.67% | -1 | 950 | 4,476 |
2024-06-28 | 182.5 | 1.26 | 1.1 | 1.5 | -70.21% | -1 | 343 | 1,929 |
2024-06-28 | 185 | 2.64 | 2.45 | 3.5 | -58.75% | -1 | 624 | 779 |
2024-06-28 | 187.5 | 4.9 | 4.05 | 5.9 | -48.42% | -1 | 34 | 44 |
2024-06-28 | 190 | 6.41 | 5.05 | 9.4 | -55.64% | -1 | 17 | 101 |
2024-06-28 | 192.5 | 9.13 | 6 | 13.2 | -50.65% | -1 | 16 | 8 |
2024-06-28 | 195 | 18.2 | 8.4 | 15.85 | 0% | -1 | 9 | 1 |
2024-06-28 | 197.5 | 18.7 | 10.7 | 18.9 | 0% | -1 | 2 | 1 |
2024-06-28 | 200 | 18.1 | 13.25 | 20.9 | -28.17% | -1 | 4 | 11 |
2024-06-28 | 202.5 | 18.2 | 17.05 | 23.4 | -28.49% | -1 | 77 | 191 |
2024-06-28 | 205 | 30.74 | 19.6 | 25.1 | 0% | -1 | 7 | 1 |
2024-06-28 | 210 | 34.95 | 23.2 | 31.4 | 0% | -1 | 0 | 0 |