IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 7,417 | 5,201 | 8,362 | 6,361 | 65 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 95 | 0.1 | 0 | 0.17 | 0% | 1 | 0 |
2024-06-26 | 110 | 0.01 | 0 | 0.18 | 0% | 30 | 0 |
2024-06-26 | 115 | 0.1 | 0 | 0.17 | 0% | 3 | 0 |
2024-06-26 | 120 | 0.01 | 0 | 0.16 | -83.33% | 18 | 2 |
2024-06-26 | 125 | 0.01 | 0 | 0.16 | 0% | 11 | 10 |
2024-06-26 | 130 | 0.03 | 0 | 0.18 | 0% | 45 | 10 |
2024-06-26 | 135 | 0.03 | 0 | 0.17 | 0% | 84 | 70 |
2024-06-26 | 140 | 0.03 | 0.01 | 0.07 | -40% | 46 | 6 |
2024-06-26 | 145 | 0.04 | 0.02 | 0.08 | +100% | 54 | 27 |
2024-06-26 | 146 | 0.04 | 0.02 | 0.07 | 0% | 30 | 20 |
2024-06-26 | 150 | 0.06 | 0.03 | 0.08 | -25% | 372 | 33 |
2024-06-26 | 155 | 0.17 | 0.06 | 0.12 | +142.86% | 219 | 60 |
2024-06-26 | 157.5 | 0.14 | 0.1 | 0.16 | +40% | 119 | 58 |
2024-06-26 | 160 | 0.17 | 0.14 | 0.32 | +21.43% | 1,036 | 400 |
2024-06-26 | 162.5 | 0.3 | 0.29 | 0.32 | +66.67% | 72 | 137 |
2024-06-26 | 165 | 0.48 | 0.45 | 0.61 | +71.43% | 433 | 294 |
2024-06-26 | 167.5 | 0.76 | 0.71 | 0.81 | +31.03% | 110 | 637 |
2024-06-26 | 170 | 1.28 | 1.24 | 1.4 | +75.34% | 1,100 | 1,038 |
2024-06-26 | 172.5 | 2.01 | 1.97 | 2.09 | +84.4% | 490 | 891 |
2024-06-26 | 175 | 2.74 | 2.96 | 3.15 | +52.22% | 830 | 648 |
2024-06-26 | 177.5 | 4.36 | 4.3 | 4.5 | +61.48% | 255 | 520 |
2024-06-26 | 180 | 5.7 | 5.95 | 6.2 | +46.15% | 480 | 173 |
2024-06-26 | 182.5 | 7.99 | 7.8 | 8.4 | +46.61% | 197 | 74 |
2024-06-26 | 185 | 10.3 | 10 | 10.45 | +35.53% | 217 | 36 |
2024-06-26 | 187.5 | 11.5 | 12.25 | 12.75 | 0% | 14 | 10 |
2024-06-26 | 190 | 14.65 | 14.4 | 18.4 | +36.92% | 66 | 12 |
2024-06-26 | 192.5 | 14.23 | 16.2 | 19.15 | 0% | 1 | 0 |
2024-06-26 | 195 | 17.97 | 19.35 | 21.05 | 0% | 22 | 5 |
2024-06-26 | 197.5 | 20.91 | 22 | 23.05 | 0% | 1 | 1 |
2024-06-26 | 200 | 21.47 | 23.7 | 25.6 | 0% | 0 | 10 |
2024-06-26 | 205 | 28.6 | 28.8 | 30.85 | 0% | 2 | 3 |
2024-06-26 | 210 | 24.75 | 33.75 | 35.85 | 0% | 0 | 10 |
2024-06-26 | 240 | 63.6 | 63.65 | 65.9 | 0% | 2 | 3 |
2024-06-26 | 245 | 68.6 | 68.65 | 70.85 | 0% | 1 | 2 |
2024-06-26 | 250 | 71.48 | 73.65 | 75.9 | 0% | 0 | 1 |