| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 1,805 | 1,284 | 3,155 | 2,680 | 38 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 95 | 0.02 | 0.01 | 0.17 | 0% | 10 | 1 |
| 2024-06-25 | 100 | 0.21 | 0 | 0.17 | 0% | 1 | 0 |
| 2024-06-25 | 120 | 0.05 | 0 | 0.17 | +400% | 7 | 3 |
| 2024-06-25 | 125 | 0.05 | 0 | 0.17 | -16.67% | 2 | 3 |
| 2024-06-25 | 130 | 0.07 | 0 | 0.18 | 0% | 92 | 1 |
| 2024-06-25 | 135 | 0.06 | 0.01 | 0.19 | -40% | 5 | 2 |
| 2024-06-25 | 140 | 0.1 | 0 | 0.2 | 0% | 3 | 1 |
| 2024-06-25 | 145 | 0.06 | 0.03 | 0.13 | -66.67% | 15 | 35 |
| 2024-06-25 | 150 | 0.36 | 0.03 | 0.24 | +5.88% | 67 | 1 |
| 2024-06-25 | 155 | 0.13 | 0.12 | 0.24 | -64.86% | 308 | 206 |
| 2024-06-25 | 160 | 0.31 | 0.3 | 0.34 | -47.46% | 355 | 229 |
| 2024-06-25 | 165 | 0.59 | 0.58 | 0.72 | -49.14% | 321 | 62 |
| 2024-06-25 | 170 | 1.35 | 1.27 | 1.47 | -41.3% | 333 | 320 |
| 2024-06-25 | 175 | 2.71 | 2.62 | 2.94 | -32.25% | 378 | 193 |
| 2024-06-25 | 180 | 5.25 | 4.6 | 5.2 | -20.33% | 575 | 185 |
| 2024-06-25 | 185 | 8.75 | 7.4 | 8.5 | -13.11% | 100 | 16 |
| 2024-06-25 | 190 | 11.78 | 11.45 | 12.65 | -16.51% | 43 | 2 |
| 2024-06-25 | 195 | 19.3 | 15.45 | 17.25 | +18.4% | 23 | 2 |
| 2024-06-25 | 200 | 23.63 | 20.05 | 22.15 | 0% | 42 | 20 |
| 2024-06-25 | 205 | 27.4 | 24.8 | 27.05 | +8.09% | 0 | 1 |
| 2024-06-25 | 210 | 27 | 30 | 32.1 | 0% | 0 | 1 |
