| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 8,604 | 4,964 | 48,588 | 45,568 | 76 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 0.04 | 0 | 0.04 | -20% | 54 | 101 |
| 2024-06-26 | 95 | 0.01 | 0 | 0.17 | 0% | 169 | 1 |
| 2024-06-26 | 100 | 0.15 | 0.01 | 0.07 | 0% | 412 | 5 |
| 2024-06-26 | 105 | 0.04 | 0 | 0.17 | 0% | 128 | 5 |
| 2024-06-26 | 110 | 0.05 | 0.01 | 0.17 | 0% | 403 | 33 |
| 2024-06-26 | 115 | 0.05 | 0.01 | 0.05 | 0% | 147 | 8 |
| 2024-06-26 | 120 | 0.06 | 0.03 | 0.05 | +20% | 481 | 61 |
| 2024-06-26 | 125 | 0.08 | 0.02 | 0.11 | 0% | 279 | 6 |
| 2024-06-26 | 130 | 0.05 | 0.03 | 0.09 | -28.57% | 436 | 3 |
| 2024-06-26 | 135 | 0.19 | 0.02 | 0.2 | 0% | 922 | 13 |
| 2024-06-26 | 140 | 0.1 | 0.04 | 0.11 | +25% | 1,297 | 7 |
| 2024-06-26 | 145 | 0.1 | 0.06 | 0.3 | 0% | 890 | 9 |
| 2024-06-26 | 150 | 0.21 | 0.2 | 0.25 | +31.25% | 1,429 | 356 |
| 2024-06-26 | 155 | 0.43 | 0.41 | 0.45 | +53.57% | 2,122 | 678 |
| 2024-06-26 | 160 | 0.83 | 0.8 | 0.97 | +48.21% | 15,178 | 1,558 |
| 2024-06-26 | 165 | 1.53 | 1.52 | 1.74 | +50% | 3,984 | 467 |
| 2024-06-26 | 170 | 2.81 | 2.76 | 3 | +45.6% | 4,996 | 780 |
| 2024-06-26 | 175 | 4.85 | 4.75 | 4.9 | +42.65% | 4,904 | 505 |
| 2024-06-26 | 180 | 7.1 | 7.5 | 7.75 | +25.66% | 2,478 | 161 |
| 2024-06-26 | 185 | 10.8 | 11 | 12 | +26.17% | 1,999 | 35 |
| 2024-06-26 | 190 | 14.75 | 15.2 | 15.5 | +24.68% | 1,552 | 26 |
| 2024-06-26 | 195 | 20.87 | 19.75 | 20.4 | +29.39% | 429 | 9 |
| 2024-06-26 | 200 | 25.57 | 24.5 | 26.6 | +18.6% | 875 | 71 |
| 2024-06-26 | 205 | 21.21 | 28.65 | 30.75 | 0% | 4 | 21 |
| 2024-06-26 | 210 | 33.82 | 33.75 | 35.75 | 0% | 0 | 9 |
| 2024-06-26 | 215 | 36.9 | 38.65 | 40.75 | 0% | 0 | 15 |
| 2024-06-26 | 220 | 36.59 | 43.65 | 45.8 | 0% | 0 | 1 |
| 2024-06-26 | 230 | 65 | 54.8 | 56.05 | 0% | 0 | 9 |
| 2024-06-26 | 235 | 57.65 | 58.75 | 61.05 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 60.78 | 58.05 | 67 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 65.75 | 73.85 | 75.85 | 0% | 0 | 4 |
| 2024-06-26 | 260 | 68 | 85.2 | 87.15 | 0% | 0 | 2 |
| 2024-06-26 | 275 | 89.45 | 97.2 | 102.35 | 0% | 0 | 2 |
| 2024-06-26 | 280 | 108.25 | 94.45 | 95.6 | 0% | 0 | 1 |
| 2024-06-26 | 290 | 120.23 | 104.35 | 105.6 | 0% | 0 | 0 |
| 2024-06-26 | 320 | 129.7 | 143.7 | 145.8 | 0% | 0 | 0 |
