| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 947 | 406 | 2,197 | 1,700 | 41 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 100 | 0.38 | 0 | 0.76 | 0% | 13 | 13 |
| 2024-06-26 | 110 | 0.07 | 0.01 | 0.05 | 0% | 3 | 1 |
| 2024-06-26 | 120 | 0.08 | 0 | 0.09 | 0% | 3 | 0 |
| 2024-06-26 | 130 | 0.13 | 0.01 | 0.83 | 0% | 5 | 3 |
| 2024-06-26 | 135 | 0.15 | 0.06 | 0.89 | -31.82% | 3 | 5 |
| 2024-06-26 | 140 | 0.25 | 0.01 | 1.04 | -10.71% | 5 | 1 |
| 2024-06-26 | 145 | 0.3 | 0.3 | 0.44 | -9.09% | 21 | 50 |
| 2024-06-26 | 150 | 0.54 | 0.44 | 0.57 | +22.73% | 76 | 12 |
| 2024-06-26 | 155 | 1.1 | 0.83 | 1.07 | +42.86% | 358 | 9 |
| 2024-06-26 | 160 | 1.51 | 1.43 | 1.86 | +27.97% | 433 | 48 |
| 2024-06-26 | 165 | 2.55 | 2.18 | 2.85 | +32.81% | 167 | 22 |
| 2024-06-26 | 170 | 3.95 | 2.36 | 4.35 | +10.64% | 172 | 46 |
| 2024-06-26 | 175 | 6.21 | 6.1 | 6.45 | +28.31% | 182 | 119 |
| 2024-06-26 | 180 | 10.03 | 8.45 | 9.2 | +40.67% | 123 | 45 |
| 2024-06-26 | 185 | 10.39 | 11.25 | 12.65 | 0% | 42 | 15 |
| 2024-06-26 | 190 | 16.2 | 15.55 | 17.9 | +21.9% | 47 | 1 |
| 2024-06-26 | 195 | 21.94 | 19.85 | 20.8 | +15.66% | 29 | 5 |
| 2024-06-26 | 200 | 21.1 | 23.4 | 28.25 | 0% | 16 | 2 |
| 2024-06-26 | 205 | 30 | 27.55 | 30.8 | 0% | 2 | 0 |
| 2024-06-26 | 210 | 26.15 | 32.45 | 37.15 | 0% | 0 | 5 |
| 2024-06-26 | 215 | 26.66 | 37.4 | 42.25 | 0% | 0 | 0 |
| 2024-06-26 | 220 | 28.7 | 42.45 | 47.25 | 0% | 0 | 4 |
