IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 1,045 | 3,059 | 2,801 | 594 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 120 | 0.26 | 0.03 | 0.73 | 0% | 1 | 1 |
2024-06-26 | 140 | 0.28 | 0.14 | 1 | 0% | 13 | 10 |
2024-06-26 | 145 | 0.45 | 0.43 | 0.61 | +21.62% | 86 | 39 |
2024-06-26 | 150 | 0.85 | 0.68 | 0.92 | +21.43% | 33 | 37 |
2024-06-26 | 155 | 1.21 | 1.15 | 1.46 | +28.72% | 36 | 33 |
2024-06-26 | 160 | 2.01 | 1.96 | 2.22 | +30.52% | 83 | 46 |
2024-06-26 | 165 | 3.22 | 3.05 | 3.4 | +30.89% | 87 | 44 |
2024-06-26 | 170 | 5.15 | 4.75 | 5.1 | +33.77% | 72 | 2,723 |
2024-06-26 | 175 | 7.24 | 6.75 | 7.35 | +27.92% | 66 | 9 |
2024-06-26 | 180 | 9.3 | 9.4 | 11.3 | +19.23% | 55 | 71 |
2024-06-26 | 185 | 12.96 | 12.6 | 13.2 | +22.26% | 24 | 1 |
2024-06-26 | 190 | 16.32 | 15.25 | 18.45 | +15.74% | 11 | 40 |
2024-06-26 | 200 | 25.5 | 24.3 | 28.65 | 0% | 4 | 0 |
2024-06-26 | 210 | 36.6 | 32.35 | 36.3 | 0% | 23 | 5 |
2024-06-26 | 250 | 74.81 | 72.4 | 77.2 | 0% | 0 | 0 |