| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 3,111 | 2,184 | 41,287 | 27,547 | 99 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 90 | 0.2 | 0 | 0.2 | 0% | 5 | 4 |
| 2024-06-21 | 95 | 0.07 | 0 | 0.2 | 0% | 139 | 3 |
| 2024-06-21 | 100 | 0.05 | 0.02 | 0.07 | -37.5% | 1,099 | 52 |
| 2024-06-21 | 105 | 0.04 | 0.03 | 0.22 | -42.86% | 129 | 2 |
| 2024-06-21 | 110 | 0.09 | 0.04 | 0.17 | +12.5% | 96 | 2 |
| 2024-06-21 | 115 | 0.17 | 0.05 | 0.17 | +54.55% | 153 | 2 |
| 2024-06-21 | 120 | 0.2 | 0.06 | 0.21 | +17.65% | 474 | 11 |
| 2024-06-21 | 125 | 0.21 | 0.09 | 0.38 | +5% | 418 | 2 |
| 2024-06-21 | 130 | 0.28 | 0.23 | 0.47 | +12% | 361 | 7 |
| 2024-06-21 | 135 | 0.48 | 0.37 | 0.47 | +2.13% | 340 | 4 |
| 2024-06-21 | 140 | 0.61 | 0.55 | 0.7 | -8.96% | 1,289 | 33 |
| 2024-06-21 | 145 | 0.91 | 0.59 | 0.96 | -2.15% | 1,353 | 10 |
| 2024-06-21 | 150 | 1.34 | 1.03 | 1.45 | -4.96% | 2,817 | 166 |
| 2024-06-21 | 155 | 2 | 1.83 | 2.19 | -13.04% | 1,069 | 142 |
| 2024-06-21 | 160 | 2.93 | 2.78 | 3 | -4.56% | 2,372 | 213 |
| 2024-06-21 | 165 | 4.15 | 4 | 4.3 | -8.79% | 776 | 118 |
| 2024-06-21 | 170 | 5.8 | 5.75 | 5.9 | -4.13% | 5,086 | 145 |
| 2024-06-21 | 175 | 7.8 | 7.75 | 8 | -6.59% | 2,068 | 93 |
| 2024-06-21 | 180 | 10.35 | 10.25 | 10.5 | -5.91% | 2,547 | 124 |
| 2024-06-21 | 185 | 13.38 | 13.2 | 13.5 | -2.9% | 1,040 | 65 |
| 2024-06-21 | 190 | 16.59 | 16.4 | 17 | -4.1% | 1,806 | 12 |
| 2024-06-21 | 195 | 22.79 | 19.95 | 20.8 | +3.4% | 636 | 2 |
| 2024-06-21 | 200 | 26.1 | 24.35 | 24.95 | +20% | 525 | 3 |
| 2024-06-21 | 205 | 31.74 | 28.7 | 29.65 | +16.91% | 344 | 3 |
| 2024-06-21 | 210 | 33.5 | 33.15 | 34.2 | -4.69% | 453 | 8 |
| 2024-06-21 | 215 | 38.3 | 37.85 | 39.65 | -5.85% | 29 | 10 |
| 2024-06-21 | 220 | 43 | 42.85 | 44.65 | 0% | 1 | 4 |
| 2024-06-21 | 225 | 50.49 | 47.85 | 49.65 | 0% | 0 | 15 |
| 2024-06-21 | 230 | 53.55 | 52.85 | 54.65 | -1.92% | 119 | 760 |
| 2024-06-21 | 235 | 58.73 | 57.9 | 59.65 | +8.38% | 1 | 1 |
| 2024-06-21 | 240 | 63.75 | 62.85 | 64.6 | +7.67% | 0 | 1 |
| 2024-06-21 | 245 | 68.85 | 67.95 | 69.6 | +7.16% | 1 | 1 |
| 2024-06-21 | 250 | 73.87 | 73 | 74.65 | +6.64% | 0 | 1 |
| 2024-06-21 | 255 | 69.75 | 84.65 | 86.45 | 0% | 0 | 62 |
| 2024-06-21 | 260 | 76.35 | 86.35 | 87.75 | 0% | 0 | 1 |
| 2024-06-21 | 265 | 80.07 | 87.9 | 89.65 | 0% | 0 | 1 |
| 2024-06-21 | 270 | 93.6 | 92.85 | 94.6 | +2.33% | 1 | 2 |
| 2024-06-21 | 275 | 96.49 | 97.85 | 99.6 | 0% | 0 | 1 |
| 2024-06-21 | 280 | 81.45 | 73.1 | 76.05 | 0% | 0 | 52 |
| 2024-06-21 | 285 | 86.4 | 78.05 | 80.95 | 0% | 0 | 35 |
| 2024-06-21 | 295 | 39.67 | 88.6 | 92.35 | 0% | 0 | 0 |
| 2024-06-21 | 300 | 42.15 | 80 | 84.05 | 0% | 0 | 2 |
| 2024-06-21 | 305 | 49.4 | 97.05 | 102.45 | 0% | 0 | 0 |
| 2024-06-21 | 320 | 70.65 | 109.3 | 111.85 | 0% | 0 | 9 |
