111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.39 6,571 3,329 43,740 38,386 99 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 90 0.2 0 0.17 0% 5 4
2024-06-26 95 0.06 0.02 0.11 0% 139 10
2024-06-26 100 0.09 0.02 0.14 0% 1,149 1
2024-06-26 105 0.2 0.03 0.19 +400% 130 2
2024-06-26 110 0.09 0.04 0.13 0% 96 1
2024-06-26 115 0.1 0.05 0.13 -41.18% 154 2
2024-06-26 120 0.17 0.13 0.18 -15% 475 4
2024-06-26 125 0.2 0.15 0.27 -4.76% 418 1
2024-06-26 130 0.3 0.14 0.31 +30.43% 365 6
2024-06-26 135 0.4 0.33 0.5 +48.15% 340 1
2024-06-26 140 0.59 0.51 0.61 +3.51% 1,099 224
2024-06-26 145 0.79 0.73 0.87 +23.44% 1,439 92
2024-06-26 150 1.27 1.15 1.3 +32.29% 2,965 273
2024-06-26 155 1.84 1.78 1.97 +28.67% 1,121 104
2024-06-26 160 2.69 2.71 3.05 +24.54% 12,339 1,165
2024-06-26 165 4.15 4 4.25 +30.91% 923 128
2024-06-26 170 5.7 5.8 5.95 +23.91% 5,280 286
2024-06-26 175 8 7.9 8.15 +25.98% 2,203 265
2024-06-26 180 10.35 10.55 10.8 +20.35% 2,707 241
2024-06-26 185 14.4 13.65 13.9 +24.46% 1,057 33
2024-06-26 190 17.25 17.15 17.95 +16.4% 1,859 4
2024-06-26 195 22.06 21.05 22.05 +21.54% 669 14
2024-06-26 200 26.2 25.35 26.3 +17.7% 523 1
2024-06-26 205 29.5 29.9 31.05 +5.36% 344 1
2024-06-26 210 32.3 33.95 35.95 0% 453 1
2024-06-26 215 39.75 38.75 40.65 +3.25% 11 1
2024-06-26 220 43 43.75 45.7 0% 1 4
2024-06-26 225 49.99 48.8 50.7 -0.99% 0 15
2024-06-26 230 55.1 54 55.4 +5.96% 119 276
2024-06-26 235 58.73 58.85 60.65 0% 1 1
2024-06-26 240 63.75 63.8 65.7 0% 0 1
2024-06-26 245 68.85 68.8 70.7 0% 1 1
2024-06-26 250 73.87 73.75 75.4 0% 0 1
2024-06-26 255 69.75 84.65 86.45 0% 0 62
2024-06-26 260 76.35 86.35 87.75 0% 0 1
2024-06-26 265 80.07 88.8 90.7 0% 0 1
2024-06-26 270 93.6 93.95 95.65 0% 1 2
2024-06-26 275 96.49 98.75 100.65 0% 0 1
2024-06-26 280 81.45 73.1 76.05 0% 0 52
2024-06-26 285 86.4 78.05 80.95 0% 0 35
2024-06-26 295 39.67 88.6 92.35 0% 0 0
2024-06-26 300 42.15 80 84.05 0% 0 2
2024-06-26 305 49.4 97.05 102.45 0% 0 0
2024-06-26 320 70.65 109.3 111.85 0% 0 9






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms