| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 6,571 | 3,329 | 43,740 | 38,386 | 99 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 0.2 | 0 | 0.17 | 0% | 5 | 4 |
| 2024-06-26 | 95 | 0.06 | 0.02 | 0.11 | 0% | 139 | 10 |
| 2024-06-26 | 100 | 0.09 | 0.02 | 0.14 | 0% | 1,149 | 1 |
| 2024-06-26 | 105 | 0.2 | 0.03 | 0.19 | +400% | 130 | 2 |
| 2024-06-26 | 110 | 0.09 | 0.04 | 0.13 | 0% | 96 | 1 |
| 2024-06-26 | 115 | 0.1 | 0.05 | 0.13 | -41.18% | 154 | 2 |
| 2024-06-26 | 120 | 0.17 | 0.13 | 0.18 | -15% | 475 | 4 |
| 2024-06-26 | 125 | 0.2 | 0.15 | 0.27 | -4.76% | 418 | 1 |
| 2024-06-26 | 130 | 0.3 | 0.14 | 0.31 | +30.43% | 365 | 6 |
| 2024-06-26 | 135 | 0.4 | 0.33 | 0.5 | +48.15% | 340 | 1 |
| 2024-06-26 | 140 | 0.59 | 0.51 | 0.61 | +3.51% | 1,099 | 224 |
| 2024-06-26 | 145 | 0.79 | 0.73 | 0.87 | +23.44% | 1,439 | 92 |
| 2024-06-26 | 150 | 1.27 | 1.15 | 1.3 | +32.29% | 2,965 | 273 |
| 2024-06-26 | 155 | 1.84 | 1.78 | 1.97 | +28.67% | 1,121 | 104 |
| 2024-06-26 | 160 | 2.69 | 2.71 | 3.05 | +24.54% | 12,339 | 1,165 |
| 2024-06-26 | 165 | 4.15 | 4 | 4.25 | +30.91% | 923 | 128 |
| 2024-06-26 | 170 | 5.7 | 5.8 | 5.95 | +23.91% | 5,280 | 286 |
| 2024-06-26 | 175 | 8 | 7.9 | 8.15 | +25.98% | 2,203 | 265 |
| 2024-06-26 | 180 | 10.35 | 10.55 | 10.8 | +20.35% | 2,707 | 241 |
| 2024-06-26 | 185 | 14.4 | 13.65 | 13.9 | +24.46% | 1,057 | 33 |
| 2024-06-26 | 190 | 17.25 | 17.15 | 17.95 | +16.4% | 1,859 | 4 |
| 2024-06-26 | 195 | 22.06 | 21.05 | 22.05 | +21.54% | 669 | 14 |
| 2024-06-26 | 200 | 26.2 | 25.35 | 26.3 | +17.7% | 523 | 1 |
| 2024-06-26 | 205 | 29.5 | 29.9 | 31.05 | +5.36% | 344 | 1 |
| 2024-06-26 | 210 | 32.3 | 33.95 | 35.95 | 0% | 453 | 1 |
| 2024-06-26 | 215 | 39.75 | 38.75 | 40.65 | +3.25% | 11 | 1 |
| 2024-06-26 | 220 | 43 | 43.75 | 45.7 | 0% | 1 | 4 |
| 2024-06-26 | 225 | 49.99 | 48.8 | 50.7 | -0.99% | 0 | 15 |
| 2024-06-26 | 230 | 55.1 | 54 | 55.4 | +5.96% | 119 | 276 |
| 2024-06-26 | 235 | 58.73 | 58.85 | 60.65 | 0% | 1 | 1 |
| 2024-06-26 | 240 | 63.75 | 63.8 | 65.7 | 0% | 0 | 1 |
| 2024-06-26 | 245 | 68.85 | 68.8 | 70.7 | 0% | 1 | 1 |
| 2024-06-26 | 250 | 73.87 | 73.75 | 75.4 | 0% | 0 | 1 |
| 2024-06-26 | 255 | 69.75 | 84.65 | 86.45 | 0% | 0 | 62 |
| 2024-06-26 | 260 | 76.35 | 86.35 | 87.75 | 0% | 0 | 1 |
| 2024-06-26 | 265 | 80.07 | 88.8 | 90.7 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 93.6 | 93.95 | 95.65 | 0% | 1 | 2 |
| 2024-06-26 | 275 | 96.49 | 98.75 | 100.65 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 81.45 | 73.1 | 76.05 | 0% | 0 | 52 |
| 2024-06-26 | 285 | 86.4 | 78.05 | 80.95 | 0% | 0 | 35 |
| 2024-06-26 | 295 | 39.67 | 88.6 | 92.35 | 0% | 0 | 0 |
| 2024-06-26 | 300 | 42.15 | 80 | 84.05 | 0% | 0 | 2 |
| 2024-06-26 | 305 | 49.4 | 97.05 | 102.45 | 0% | 0 | 0 |
| 2024-06-26 | 320 | 70.65 | 109.3 | 111.85 | 0% | 0 | 9 |
