| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 1,317 | 1,877 | 60,984 | 50,222 | 104 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 90 | 0.21 | 0.03 | 0.1 | +133.33% | 335 | 5 |
| 2024-06-25 | 95 | 0.12 | 0 | 0.22 | 0% | 282 | 1 |
| 2024-06-25 | 100 | 0.11 | 0.1 | 0.13 | +10% | 1,500 | 13 |
| 2024-06-25 | 105 | 0.12 | 0.06 | 0.28 | +9.09% | 2,514 | 2 |
| 2024-06-25 | 110 | 0.21 | 0.1 | 0.21 | 0% | 2,597 | 3 |
| 2024-06-25 | 115 | 0.3 | 0.09 | 0.31 | +36.36% | 2,538 | 2 |
| 2024-06-25 | 120 | 0.32 | 0.13 | 0.35 | -8.57% | 462 | 2 |
| 2024-06-25 | 125 | 0.33 | 0.18 | 0.43 | -19.51% | 9,143 | 3 |
| 2024-06-25 | 130 | 0.5 | 0.4 | 0.66 | -20.63% | 431 | 44 |
| 2024-06-25 | 135 | 0.55 | 0.55 | 0.75 | -29.49% | 464 | 2 |
| 2024-06-25 | 140 | 0.93 | 0.87 | 0.96 | -20.51% | 1,025 | 18 |
| 2024-06-25 | 145 | 1.36 | 1.18 | 1.35 | -24.44% | 2,378 | 49 |
| 2024-06-25 | 150 | 1.87 | 1.61 | 1.91 | -15.77% | 4,257 | 47 |
| 2024-06-25 | 155 | 2.43 | 2.34 | 2.71 | -20.85% | 1,361 | 1 |
| 2024-06-25 | 160 | 3.5 | 3.4 | 3.55 | -16.86% | 3,243 | 102 |
| 2024-06-25 | 165 | 4.9 | 4.45 | 4.8 | -12.5% | 1,087 | 633 |
| 2024-06-25 | 170 | 6.3 | 6.15 | 6.45 | -13.1% | 2,655 | 88 |
| 2024-06-25 | 175 | 8.12 | 8.05 | 8.25 | -14.07% | 1,480 | 49 |
| 2024-06-25 | 180 | 11 | 10.3 | 10.5 | -7.95% | 4,610 | 210 |
| 2024-06-25 | 185 | 13.55 | 13 | 13.2 | -7.51% | 851 | 32 |
| 2024-06-25 | 190 | 16.3 | 15.7 | 16.5 | -9.75% | 3,020 | 1 |
| 2024-06-25 | 195 | 19.83 | 19.05 | 20 | -8.24% | 606 | 55 |
| 2024-06-25 | 200 | 22.28 | 23.05 | 23.85 | -12.46% | 1,582 | 5 |
| 2024-06-25 | 205 | 27.25 | 27.05 | 27.85 | -14.34% | 626 | 5 |
| 2024-06-25 | 210 | 32.6 | 30.85 | 32.45 | 0% | 416 | 10 |
| 2024-06-25 | 215 | 26.8 | 35.35 | 36.9 | 0% | 225 | 1 |
| 2024-06-25 | 220 | 37 | 40.25 | 41.95 | 0% | 83 | 1 |
| 2024-06-25 | 225 | 34.45 | 45.3 | 46.95 | 0% | 18 | 5 |
| 2024-06-25 | 230 | 51.9 | 50.2 | 51.95 | -4.24% | 235 | 70 |
| 2024-06-25 | 235 | 57 | 55.2 | 56.65 | -2.48% | 31 | 58 |
| 2024-06-25 | 240 | 62 | 60.15 | 61.95 | -2.32% | 89 | 174 |
| 2024-06-25 | 245 | 64.25 | 65.3 | 66.95 | 0% | 3 | 3 |
| 2024-06-25 | 250 | 74.65 | 70.2 | 71.95 | 0% | 4 | 10 |
| 2024-06-25 | 255 | 77 | 75.25 | 76.95 | -1.85% | 30 | 38 |
| 2024-06-25 | 260 | 90.03 | 74.4 | 75.65 | 0% | 1 | 1 |
| 2024-06-25 | 265 | 95.05 | 79.4 | 80.45 | 0% | 0 | 5 |
| 2024-06-25 | 270 | 68.75 | 77.95 | 83.85 | 0% | 0 | 60 |
| 2024-06-25 | 275 | 29.45 | 58.5 | 62.45 | 0% | 1 | 1 |
| 2024-06-25 | 280 | 102 | 99.95 | 101.95 | -1.42% | 28 | 35 |
| 2024-06-25 | 285 | 110.35 | 105.45 | 112.55 | 0% | 0 | 8 |
| 2024-06-25 | 290 | 111.02 | 109.95 | 111.95 | -2.78% | 11 | 5 |
| 2024-06-25 | 295 | 116.04 | 115.2 | 116.95 | -2.89% | 0 | 5 |
| 2024-06-25 | 300 | 98.41 | 108 | 113.8 | 0% | 0 | 3 |
| 2024-06-25 | 305 | 77.55 | 92.2 | 94.5 | 0% | 0 | 0 |
| 2024-06-25 | 310 | 108.52 | 118.05 | 123.8 | 0% | 0 | 2 |
| 2024-06-25 | 315 | 82.16 | 102.05 | 104.25 | 0% | 0 | 10 |
| 2024-06-25 | 320 | 61.4 | 112.05 | 117.45 | 0% | 0 | 0 |
| 2024-06-25 | 330 | 71.05 | 122.95 | 127.3 | 0% | 0 | 0 |
| 2024-06-25 | 340 | 80.4 | 131.95 | 137.6 | 0% | 0 | 0 |
| 2024-06-25 | 390 | 180.71 | 189.15 | 192.85 | 0% | 0 | 0 |
