111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.27 1,317 1,877 60,984 50,222 104 2024-06-25
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-25 90 0.21 0.03 0.1 +133.33% 335 5
2024-06-25 95 0.12 0 0.22 0% 282 1
2024-06-25 100 0.11 0.1 0.13 +10% 1,500 13
2024-06-25 105 0.12 0.06 0.28 +9.09% 2,514 2
2024-06-25 110 0.21 0.1 0.21 0% 2,597 3
2024-06-25 115 0.3 0.09 0.31 +36.36% 2,538 2
2024-06-25 120 0.32 0.13 0.35 -8.57% 462 2
2024-06-25 125 0.33 0.18 0.43 -19.51% 9,143 3
2024-06-25 130 0.5 0.4 0.66 -20.63% 431 44
2024-06-25 135 0.55 0.55 0.75 -29.49% 464 2
2024-06-25 140 0.93 0.87 0.96 -20.51% 1,025 18
2024-06-25 145 1.36 1.18 1.35 -24.44% 2,378 49
2024-06-25 150 1.87 1.61 1.91 -15.77% 4,257 47
2024-06-25 155 2.43 2.34 2.71 -20.85% 1,361 1
2024-06-25 160 3.5 3.4 3.55 -16.86% 3,243 102
2024-06-25 165 4.9 4.45 4.8 -12.5% 1,087 633
2024-06-25 170 6.3 6.15 6.45 -13.1% 2,655 88
2024-06-25 175 8.12 8.05 8.25 -14.07% 1,480 49
2024-06-25 180 11 10.3 10.5 -7.95% 4,610 210
2024-06-25 185 13.55 13 13.2 -7.51% 851 32
2024-06-25 190 16.3 15.7 16.5 -9.75% 3,020 1
2024-06-25 195 19.83 19.05 20 -8.24% 606 55
2024-06-25 200 22.28 23.05 23.85 -12.46% 1,582 5
2024-06-25 205 27.25 27.05 27.85 -14.34% 626 5
2024-06-25 210 32.6 30.85 32.45 0% 416 10
2024-06-25 215 26.8 35.35 36.9 0% 225 1
2024-06-25 220 37 40.25 41.95 0% 83 1
2024-06-25 225 34.45 45.3 46.95 0% 18 5
2024-06-25 230 51.9 50.2 51.95 -4.24% 235 70
2024-06-25 235 57 55.2 56.65 -2.48% 31 58
2024-06-25 240 62 60.15 61.95 -2.32% 89 174
2024-06-25 245 64.25 65.3 66.95 0% 3 3
2024-06-25 250 74.65 70.2 71.95 0% 4 10
2024-06-25 255 77 75.25 76.95 -1.85% 30 38
2024-06-25 260 90.03 74.4 75.65 0% 1 1
2024-06-25 265 95.05 79.4 80.45 0% 0 5
2024-06-25 270 68.75 77.95 83.85 0% 0 60
2024-06-25 275 29.45 58.5 62.45 0% 1 1
2024-06-25 280 102 99.95 101.95 -1.42% 28 35
2024-06-25 285 110.35 105.45 112.55 0% 0 8
2024-06-25 290 111.02 109.95 111.95 -2.78% 11 5
2024-06-25 295 116.04 115.2 116.95 -2.89% 0 5
2024-06-25 300 98.41 108 113.8 0% 0 3
2024-06-25 305 77.55 92.2 94.5 0% 0 0
2024-06-25 310 108.52 118.05 123.8 0% 0 2
2024-06-25 315 82.16 102.05 104.25 0% 0 10
2024-06-25 320 61.4 112.05 117.45 0% 0 0
2024-06-25 330 71.05 122.95 127.3 0% 0 0
2024-06-25 340 80.4 131.95 137.6 0% 0 0
2024-06-25 390 180.71 189.15 192.85 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms