| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 1,761 | 1,282 | 55,536 | 49,548 | 104 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 0.1 | 0.02 | 0.1 | +233.33% | 334 | 2 |
| 2024-06-20 | 95 | 0.12 | 0.03 | 0.12 | 0% | 282 | 1 |
| 2024-06-20 | 100 | 0.11 | 0.04 | 0.18 | +57.14% | 1,390 | 10 |
| 2024-06-20 | 105 | 0.19 | 0.06 | 0.3 | +58.33% | 2,514 | 2 |
| 2024-06-20 | 110 | 0.17 | 0.08 | 0.24 | 0% | 2,597 | 4 |
| 2024-06-20 | 115 | 0.28 | 0.11 | 0.3 | -3.45% | 2,533 | 4 |
| 2024-06-20 | 120 | 0.37 | 0.16 | 0.37 | +60.87% | 461 | 4 |
| 2024-06-20 | 125 | 0.46 | 0.27 | 0.65 | +4.55% | 9,136 | 4 |
| 2024-06-20 | 130 | 0.69 | 0.46 | 0.73 | +60.47% | 458 | 2 |
| 2024-06-20 | 135 | 0.87 | 0.87 | 1 | +22.54% | 461 | 2 |
| 2024-06-20 | 140 | 1.29 | 1.24 | 1.46 | +6.61% | 1,022 | 13 |
| 2024-06-20 | 145 | 1.8 | 1.64 | 1.9 | +16.13% | 2,357 | 28 |
| 2024-06-20 | 150 | 2.51 | 2.34 | 2.63 | +17.84% | 4,202 | 53 |
| 2024-06-20 | 155 | 3.65 | 3.35 | 3.45 | +25% | 1,353 | 22 |
| 2024-06-20 | 160 | 4.75 | 4.3 | 4.7 | +23.38% | 3,107 | 44 |
| 2024-06-20 | 165 | 6.22 | 5.9 | 6.2 | +18.48% | 973 | 148 |
| 2024-06-20 | 170 | 8 | 7.85 | 8.05 | +15.11% | 2,563 | 39 |
| 2024-06-20 | 175 | 9.9 | 10.05 | 10.25 | +11.24% | 1,353 | 129 |
| 2024-06-20 | 180 | 12.37 | 12.6 | 12.8 | +10.74% | 4,575 | 61 |
| 2024-06-20 | 185 | 15.63 | 15.5 | 15.75 | +16.12% | 851 | 7 |
| 2024-06-20 | 190 | 18.95 | 18.7 | 19.3 | +14.43% | 3,032 | 9 |
| 2024-06-20 | 195 | 22.63 | 22.4 | 23.05 | +13.21% | 608 | 2 |
| 2024-06-20 | 200 | 25.9 | 26.1 | 27.05 | +5.28% | 1,580 | 2 |
| 2024-06-20 | 205 | 31.62 | 30.35 | 31.3 | +9.07% | 630 | 2 |
| 2024-06-20 | 210 | 32.6 | 34.95 | 35.85 | 0% | 416 | 10 |
| 2024-06-20 | 215 | 26.8 | 39.5 | 41.95 | 0% | 225 | 1 |
| 2024-06-20 | 220 | 37 | 44.45 | 45.55 | 0% | 83 | 1 |
| 2024-06-20 | 225 | 34.45 | 46.45 | 50.55 | 0% | 18 | 5 |
| 2024-06-20 | 230 | 54.6 | 53 | 56.9 | +6.74% | 235 | 292 |
| 2024-06-20 | 235 | 60.45 | 59.45 | 60.55 | +6.3% | 32 | 40 |
| 2024-06-20 | 240 | 65.65 | 64.4 | 67 | +6.32% | 89 | 128 |
| 2024-06-20 | 245 | 64.25 | 69.45 | 70.55 | 0% | 3 | 3 |
| 2024-06-20 | 250 | 71.42 | 74.45 | 76.9 | 0% | 4 | 3 |
| 2024-06-20 | 255 | 80.55 | 79.45 | 81.9 | +5.36% | 30 | 50 |
| 2024-06-20 | 260 | 90.03 | 74.4 | 75.65 | 0% | 1 | 1 |
| 2024-06-20 | 265 | 95.05 | 79.4 | 80.45 | 0% | 0 | 5 |
| 2024-06-20 | 270 | 68.75 | 77.95 | 83.85 | 0% | 0 | 60 |
| 2024-06-20 | 275 | 29.45 | 58.5 | 62.45 | 0% | 1 | 1 |
| 2024-06-20 | 280 | 105.6 | 104.45 | 107 | +4.14% | 28 | 57 |
| 2024-06-20 | 285 | 110.35 | 109.4 | 110.55 | 0% | 0 | 8 |
| 2024-06-20 | 290 | 114.47 | 114.4 | 115.55 | +6.29% | 11 | 4 |
| 2024-06-20 | 295 | 119.49 | 119.4 | 120.55 | +14.4% | 0 | 4 |
| 2024-06-20 | 300 | 98.41 | 108 | 113.8 | 0% | 0 | 3 |
| 2024-06-20 | 305 | 77.55 | 92.2 | 94.55 | 0% | 0 | 0 |
| 2024-06-20 | 310 | 108.52 | 118.05 | 123.8 | 0% | 0 | 2 |
| 2024-06-20 | 315 | 82.16 | 102.05 | 104.25 | 0% | 0 | 10 |
| 2024-06-20 | 320 | 61.4 | 112.05 | 117.45 | 0% | 0 | 0 |
| 2024-06-20 | 330 | 71.05 | 122.95 | 127.3 | 0% | 0 | 0 |
| 2024-06-20 | 340 | 80.4 | 131.95 | 137.6 | 0% | 0 | 0 |
| 2024-06-20 | 390 | 180.71 | 189.15 | 192.85 | 0% | 0 | 0 |
