| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 874 | 289 | 13,123 | 21,715 | 69 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 0.12 | 0.06 | 0.36 | +9.09% | 17 | 2 |
| 2024-06-26 | 95 | 0.17 | 0.08 | 0.21 | 0% | 56 | 6 |
| 2024-06-26 | 100 | 0.28 | 0.2 | 0.29 | +133.33% | 283 | 4 |
| 2024-06-26 | 105 | 0.39 | 0.29 | 0.35 | +2.63% | 140 | 2 |
| 2024-06-26 | 110 | 0.47 | 0.22 | 0.49 | +20.51% | 118 | 4 |
| 2024-06-26 | 115 | 0.62 | 0.57 | 0.66 | +5.08% | 1,696 | 3 |
| 2024-06-26 | 120 | 0.78 | 0.73 | 1.04 | +8.33% | 302 | 3 |
| 2024-06-26 | 125 | 1.28 | 1.06 | 1.11 | 0% | 642 | 7 |
| 2024-06-26 | 130 | 1.38 | 1.41 | 1.48 | +5.34% | 915 | 2 |
| 2024-06-26 | 135 | 1.93 | 1.86 | 2.05 | +23.72% | 321 | 15 |
| 2024-06-26 | 140 | 2.48 | 2.44 | 2.64 | 0% | 687 | 10 |
| 2024-06-26 | 145 | 3.45 | 3.15 | 3.3 | +19.38% | 229 | 4 |
| 2024-06-26 | 150 | 4.4 | 4.1 | 4.25 | +20.55% | 6,410 | 17 |
| 2024-06-26 | 155 | 5.3 | 5.25 | 5.4 | +16.48% | 975 | 6 |
| 2024-06-26 | 160 | 7.15 | 6.4 | 6.8 | +25.44% | 647 | 26 |
| 2024-06-26 | 165 | 8.5 | 8.25 | 10 | +21.43% | 1,262 | 12 |
| 2024-06-26 | 170 | 10.3 | 9.85 | 10.6 | +3% | 1,810 | 9 |
| 2024-06-26 | 175 | 12.45 | 12.35 | 12.55 | +14.75% | 1,011 | 43 |
| 2024-06-26 | 180 | 12.7 | 14.85 | 15.1 | 0% | 2,091 | 4 |
| 2024-06-26 | 185 | 18.47 | 17.6 | 17.95 | +16.16% | 507 | 13 |
| 2024-06-26 | 190 | 20.3 | 20.7 | 22.1 | 0% | 381 | 21 |
| 2024-06-26 | 195 | 19.75 | 23.85 | 24.65 | 0% | 169 | 7 |
| 2024-06-26 | 200 | 25.54 | 27.5 | 28.6 | 0% | 274 | 10 |
| 2024-06-26 | 205 | 33.63 | 31.6 | 32.5 | 0% | 53 | 5 |
| 2024-06-26 | 210 | 37.05 | 35.7 | 36.9 | +15.42% | 374 | 2 |
| 2024-06-26 | 215 | 40.1 | 39.65 | 40.9 | 0% | 332 | 2 |
| 2024-06-26 | 220 | 42.6 | 44.75 | 45.85 | 0% | 12 | 1 |
| 2024-06-26 | 225 | 62.8 | 50.25 | 51.4 | 0% | 0 | 4 |
| 2024-06-26 | 230 | 56.09 | 53.9 | 55.75 | 0% | 1 | 1 |
| 2024-06-26 | 235 | 55 | 58.9 | 60.8 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 58.2 | 63.95 | 65.8 | 0% | 0 | 4 |
| 2024-06-26 | 245 | 55.59 | 68.85 | 70.8 | 0% | 0 | 4 |
| 2024-06-26 | 250 | 69.95 | 73.85 | 75.6 | 0% | 0 | 18 |
| 2024-06-26 | 255 | 85.5 | 73.05 | 82 | 0% | 0 | 10 |
| 2024-06-26 | 260 | 81.25 | 78 | 87 | 0% | 0 | 7 |
