| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 548 | 3,336 | 12,933 | 18,294 | 69 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 90 | 0.14 | 0.07 | 0.18 | -6.67% | 16 | 2 |
| 2024-06-21 | 95 | 0.18 | 0.1 | 0.23 | -18.18% | 52 | 4 |
| 2024-06-21 | 100 | 0.34 | 0.22 | 0.35 | +6.25% | 248 | 2 |
| 2024-06-21 | 105 | 0.35 | 0.33 | 0.45 | -12.5% | 140 | 5 |
| 2024-06-21 | 110 | 0.52 | 0.25 | 0.74 | +4% | 117 | 2 |
| 2024-06-21 | 115 | 0.72 | 0.59 | 0.73 | +1.41% | 1,696 | 2 |
| 2024-06-21 | 120 | 0.9 | 0.64 | 1.13 | +2.27% | 303 | 2 |
| 2024-06-21 | 125 | 1.28 | 1.1 | 1.18 | -2.29% | 644 | 7 |
| 2024-06-21 | 130 | 1.1 | 1.45 | 1.55 | 0% | 915 | 11 |
| 2024-06-21 | 135 | 1.98 | 1.75 | 2.02 | 0% | 321 | 26 |
| 2024-06-21 | 140 | 2.57 | 2.51 | 2.62 | -3.38% | 698 | 11 |
| 2024-06-21 | 145 | 3.49 | 3.25 | 3.4 | -1.41% | 247 | 23 |
| 2024-06-21 | 150 | 4.3 | 4.1 | 4.35 | -5.08% | 3,180 | 3,087 |
| 2024-06-21 | 155 | 5.93 | 4.5 | 5.5 | +5.89% | 971 | 5 |
| 2024-06-21 | 160 | 6.65 | 6.5 | 6.85 | -6.34% | 647 | 26 |
| 2024-06-21 | 165 | 9.16 | 8.15 | 8.45 | +6.64% | 1,265 | 12 |
| 2024-06-21 | 170 | 10.15 | 9.85 | 10.5 | -2.87% | 1,774 | 25 |
| 2024-06-21 | 175 | 13.6 | 12.15 | 12.45 | +7.51% | 956 | 1 |
| 2024-06-21 | 180 | 14.85 | 13.15 | 16.4 | -3.88% | 2,001 | 3 |
| 2024-06-21 | 185 | 17.59 | 17 | 17.95 | +7.39% | 507 | 2 |
| 2024-06-21 | 190 | 20.75 | 20.1 | 21 | -4.73% | 397 | 2 |
| 2024-06-21 | 195 | 19.75 | 23.5 | 24.25 | 0% | 169 | 7 |
| 2024-06-21 | 200 | 28.88 | 27.05 | 27.75 | 0% | 264 | 7 |
| 2024-06-21 | 205 | 33.63 | 30.65 | 31.75 | +10.19% | 50 | 5 |
| 2024-06-21 | 210 | 35.3 | 34.55 | 36 | 0% | 371 | 5 |
| 2024-06-21 | 215 | 40.1 | 38.95 | 40.4 | 0% | 332 | 2 |
| 2024-06-21 | 220 | 42.6 | 43.6 | 44.9 | 0% | 12 | 1 |
| 2024-06-21 | 225 | 62.8 | 50.25 | 51.4 | 0% | 0 | 4 |
| 2024-06-21 | 230 | 56.09 | 49.95 | 57.5 | 0% | 1 | 1 |
| 2024-06-21 | 235 | 55 | 58.1 | 59.5 | 0% | 0 | 1 |
| 2024-06-21 | 240 | 58.2 | 62.9 | 64.55 | 0% | 0 | 4 |
| 2024-06-21 | 245 | 55.59 | 68 | 69.55 | 0% | 0 | 4 |
| 2024-06-21 | 250 | 69.95 | 72.95 | 74.55 | 0% | 0 | 18 |
| 2024-06-21 | 255 | 85.5 | 73.05 | 82 | 0% | 0 | 10 |
| 2024-06-21 | 260 | 81.25 | 78 | 87 | 0% | 0 | 7 |
