111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.41 874 289 13,123 21,715 69 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 90 0.12 0.06 0.36 +9.09% 17 2
2024-06-26 95 0.17 0.08 0.21 0% 56 6
2024-06-26 100 0.28 0.2 0.29 +133.33% 283 4
2024-06-26 105 0.39 0.29 0.35 +2.63% 140 2
2024-06-26 110 0.47 0.22 0.49 +20.51% 118 4
2024-06-26 115 0.62 0.57 0.66 +5.08% 1,696 3
2024-06-26 120 0.78 0.73 1.04 +8.33% 302 3
2024-06-26 125 1.28 1.06 1.11 0% 642 7
2024-06-26 130 1.38 1.41 1.48 +5.34% 915 2
2024-06-26 135 1.93 1.86 2.05 +23.72% 321 15
2024-06-26 140 2.48 2.44 2.64 0% 687 10
2024-06-26 145 3.45 3.15 3.3 +19.38% 229 4
2024-06-26 150 4.4 4.1 4.25 +20.55% 6,410 17
2024-06-26 155 5.3 5.25 5.4 +16.48% 975 6
2024-06-26 160 7.15 6.4 6.8 +25.44% 647 26
2024-06-26 165 8.5 8.25 10 +21.43% 1,262 12
2024-06-26 170 10.3 9.85 10.6 +3% 1,810 9
2024-06-26 175 12.45 12.35 12.55 +14.75% 1,011 43
2024-06-26 180 12.7 14.85 15.1 0% 2,091 4
2024-06-26 185 18.47 17.6 17.95 +16.16% 507 13
2024-06-26 190 20.3 20.7 22.1 0% 381 21
2024-06-26 195 19.75 23.85 24.65 0% 169 7
2024-06-26 200 25.54 27.5 28.6 0% 274 10
2024-06-26 205 33.63 31.6 32.5 0% 53 5
2024-06-26 210 37.05 35.7 36.9 +15.42% 374 2
2024-06-26 215 40.1 39.65 40.9 0% 332 2
2024-06-26 220 42.6 44.75 45.85 0% 12 1
2024-06-26 225 62.8 50.25 51.4 0% 0 4
2024-06-26 230 56.09 53.9 55.75 0% 1 1
2024-06-26 235 55 58.9 60.8 0% 0 1
2024-06-26 240 58.2 63.95 65.8 0% 0 4
2024-06-26 245 55.59 68.85 70.8 0% 0 4
2024-06-26 250 69.95 73.85 75.6 0% 0 18
2024-06-26 255 85.5 73.05 82 0% 0 10
2024-06-26 260 81.25 78 87 0% 0 7






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms