IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 268 | 113 | 1,007 | 1,123 | 39 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 90 | 0.22 | 0.05 | 0.38 | 0% | 0 | 2 |
2024-06-28 | 95 | 0.31 | 0.07 | 0.45 | 0% | 2 | 1 |
2024-06-28 | 100 | 0.35 | 0.1 | 0.53 | 0% | 3 | 3 |
2024-06-28 | 105 | 0.54 | 0.19 | 0.63 | 0% | 1 | 2 |
2024-06-28 | 110 | 0.72 | 0.23 | 0.76 | +10.77% | 2 | 1 |
2024-06-28 | 115 | 0.78 | 0.58 | 0.88 | 0% | 1 | 1 |
2024-06-28 | 120 | 0.87 | 0.63 | 1.11 | -23.68% | 17 | 2 |
2024-06-28 | 125 | 1.4 | 0.81 | 1.38 | 0% | 82 | 2 |
2024-06-28 | 130 | 1.47 | 1.32 | 1.67 | -13.53% | 117 | 12 |
2024-06-28 | 135 | 1.81 | 1.57 | 2.07 | -15.42% | 63 | 5 |
2024-06-28 | 140 | 2.33 | 2.06 | 2.59 | -19.1% | 39 | 4 |
2024-06-28 | 145 | 3 | 2.8 | 3.15 | -29.41% | 37 | 1 |
2024-06-28 | 150 | 3.97 | 3.7 | 3.85 | -10.79% | 34 | 2 |
2024-06-28 | 155 | 4.81 | 4.6 | 4.85 | -15.61% | 364 | 13 |
2024-06-28 | 160 | 6.22 | 5.55 | 6.05 | -12.39% | 12 | 3 |
2024-06-28 | 165 | 8.8 | 7 | 7.4 | 0% | 19 | 4 |
2024-06-28 | 170 | 10.83 | 8.75 | 9.05 | 0% | 204 | 15 |
2024-06-28 | 175 | 10.55 | 10.55 | 11.2 | -15.26% | 51 | 37 |
2024-06-28 | 180 | 13.46 | 12.65 | 12.95 | -8.87% | 73 | 2 |
2024-06-28 | 210 | 30.6 | 30.4 | 31.65 | -12.07% | 2 | 1 |