| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 3,339 | 1,629 | 92,570 | 110,234 | 91 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 65 | 0.07 | 0.05 | 0.09 | -22.22% | 6,365 | 1 |
| 2024-06-20 | 70 | 0.12 | 0.04 | 0.19 | -25% | 659 | 2 |
| 2024-06-20 | 75 | 0.19 | 0.06 | 0.25 | -13.64% | 1,069 | 2 |
| 2024-06-20 | 80 | 0.18 | 0.08 | 0.41 | +5.88% | 476 | 4 |
| 2024-06-20 | 85 | 0.27 | 0.14 | 0.48 | 0% | 249 | 2 |
| 2024-06-20 | 90 | 0.32 | 0.13 | 0.57 | -8.57% | 827 | 13 |
| 2024-06-20 | 95 | 0.44 | 0.25 | 0.44 | +4.76% | 509 | 4 |
| 2024-06-20 | 100 | 0.51 | 0.31 | 0.58 | +2% | 1,381 | 7 |
| 2024-06-20 | 105 | 0.72 | 0.44 | 0.75 | +14.29% | 395 | 2 |
| 2024-06-20 | 110 | 0.86 | 0.67 | 1 | +7.5% | 1,292 | 15 |
| 2024-06-20 | 115 | 1.16 | 1 | 1.23 | +1.75% | 1,160 | 31 |
| 2024-06-20 | 120 | 1.55 | 1.46 | 1.54 | +12.32% | 1,650 | 11 |
| 2024-06-20 | 125 | 1.98 | 1.85 | 2.14 | +16.47% | 8,405 | 2 |
| 2024-06-20 | 130 | 2.55 | 2.24 | 2.51 | +22.6% | 5,503 | 7 |
| 2024-06-20 | 135 | 3.2 | 2.77 | 3.2 | +13.07% | 5,790 | 258 |
| 2024-06-20 | 140 | 3.95 | 3.85 | 4.1 | +11.27% | 8,451 | 143 |
| 2024-06-20 | 145 | 5 | 4.75 | 4.95 | +17.65% | 4,107 | 3 |
| 2024-06-20 | 150 | 5.9 | 5.9 | 6.05 | +7.86% | 5,928 | 25 |
| 2024-06-20 | 155 | 7.29 | 7.2 | 7.4 | +12.15% | 3,269 | 7 |
| 2024-06-20 | 160 | 8.84 | 8.6 | 8.9 | +11.19% | 5,870 | 5 |
| 2024-06-20 | 165 | 9.4 | 10.45 | 12.15 | 0% | 2,868 | 25 |
| 2024-06-20 | 170 | 12.75 | 12.4 | 13.1 | +14.86% | 8,704 | 225 |
| 2024-06-20 | 175 | 15 | 14.6 | 14.9 | +12.61% | 5,206 | 7 |
| 2024-06-20 | 180 | 17.35 | 16.7 | 17.5 | +10.37% | 5,508 | 51 |
| 2024-06-20 | 185 | 18.21 | 19.45 | 20.45 | 0% | 3,822 | 4 |
| 2024-06-20 | 190 | 22.94 | 22.65 | 23.45 | +9.55% | 4,159 | 31 |
| 2024-06-20 | 195 | 26.17 | 25.75 | 26.7 | +4.26% | 1,695 | 11 |
| 2024-06-20 | 200 | 29.63 | 29.1 | 30.2 | +9.54% | 4,940 | 24 |
| 2024-06-20 | 210 | 37.27 | 36.8 | 37.9 | +8.82% | 4,160 | 9 |
| 2024-06-20 | 220 | 45.9 | 45.6 | 46.4 | +6.74% | 2,359 | 21 |
| 2024-06-20 | 230 | 55 | 54.35 | 57.2 | +3.77% | 3,240 | 1 |
| 2024-06-20 | 240 | 64.71 | 64.25 | 65.6 | +5.65% | 14 | 10 |
| 2024-06-20 | 250 | 74.8 | 74.15 | 75.7 | 0% | 1 | 4 |
| 2024-06-20 | 260 | 84.4 | 84.15 | 85.75 | +3.49% | 45 | 78 |
| 2024-06-20 | 270 | 95.95 | 94.25 | 95.8 | +4.81% | 50 | 83 |
| 2024-06-20 | 280 | 104.55 | 104.2 | 105.6 | +2.95% | 22 | 50 |
| 2024-06-20 | 290 | 109.25 | 114.15 | 115.8 | 0% | 2 | 2 |
| 2024-06-20 | 300 | 125.95 | 124.15 | 125.8 | +3.62% | 84 | 190 |
| 2024-06-20 | 310 | 131.55 | 134.15 | 135.8 | 0% | 0 | 10 |
| 2024-06-20 | 320 | 129.74 | 144.2 | 145.8 | 0% | 0 | 4 |
| 2024-06-20 | 330 | 139.71 | 154.15 | 155.8 | 0% | 0 | 3 |
| 2024-06-20 | 340 | 80.85 | 131.55 | 137.4 | 0% | 0 | 212 |
| 2024-06-20 | 350 | 115.56 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 390 | 205.11 | 212.65 | 217.3 | 0% | 0 | 10 |
