| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 1,689 | 1,147 | 95,602 | 111,345 | 91 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 65 | 0.09 | 0.08 | 0.09 | +12.5% | 6,479 | 2 |
| 2024-06-25 | 70 | 0.08 | 0.05 | 0.19 | -66.67% | 660 | 12 |
| 2024-06-25 | 75 | 0.17 | 0.06 | 0.17 | -19.05% | 1,059 | 2 |
| 2024-06-25 | 80 | 0.15 | 0.07 | 0.39 | -11.76% | 480 | 4 |
| 2024-06-25 | 85 | 0.26 | 0.09 | 0.27 | -10.34% | 249 | 4 |
| 2024-06-25 | 90 | 0.31 | 0.17 | 0.32 | -6.06% | 848 | 4 |
| 2024-06-25 | 95 | 0.35 | 0.27 | 0.4 | -18.6% | 510 | 14 |
| 2024-06-25 | 100 | 0.46 | 0.31 | 0.56 | -14.81% | 1,381 | 30 |
| 2024-06-25 | 105 | 0.61 | 0.5 | 0.62 | -6.15% | 395 | 4 |
| 2024-06-25 | 110 | 0.79 | 0.66 | 0.81 | -4.82% | 1,298 | 2 |
| 2024-06-25 | 115 | 1.14 | 0.86 | 1.22 | 0% | 1,184 | 2 |
| 2024-06-25 | 120 | 1.36 | 1.16 | 1.52 | 0% | 1,650 | 2 |
| 2024-06-25 | 125 | 1.55 | 1.48 | 1.86 | -12.92% | 8,407 | 2 |
| 2024-06-25 | 130 | 2.3 | 1.97 | 2.28 | 0% | 5,513 | 2 |
| 2024-06-25 | 135 | 2.48 | 2.29 | 2.74 | -23.22% | 6,046 | 3 |
| 2024-06-25 | 140 | 3.3 | 3.15 | 3.5 | -12% | 8,442 | 8 |
| 2024-06-25 | 145 | 3.86 | 3.95 | 4.3 | -14.22% | 4,074 | 8 |
| 2024-06-25 | 150 | 5.02 | 4.95 | 5.25 | -7.89% | 5,921 | 33 |
| 2024-06-25 | 155 | 6.16 | 6.1 | 6.45 | -10.72% | 3,276 | 11 |
| 2024-06-25 | 160 | 7.85 | 7 | 7.85 | -6.32% | 5,876 | 16 |
| 2024-06-25 | 165 | 9.2 | 8.6 | 9.4 | -9.36% | 2,833 | 24 |
| 2024-06-25 | 170 | 10.6 | 10.8 | 11.3 | -11.52% | 8,743 | 18 |
| 2024-06-25 | 175 | 13 | 12.3 | 13.25 | -7.54% | 5,970 | 23 |
| 2024-06-25 | 180 | 15.2 | 14.7 | 15.4 | -5% | 5,493 | 30 |
| 2024-06-25 | 185 | 18 | 17.6 | 18.25 | -12.2% | 3,823 | 73 |
| 2024-06-25 | 190 | 22.15 | 19.85 | 20.8 | 0% | 4,107 | 59 |
| 2024-06-25 | 195 | 23.57 | 22.75 | 24.1 | -6.95% | 1,693 | 4 |
| 2024-06-25 | 200 | 27.08 | 26.15 | 27.4 | -3.29% | 4,960 | 3 |
| 2024-06-25 | 210 | 33.25 | 33.8 | 34.8 | -8.38% | 4,188 | 6 |
| 2024-06-25 | 220 | 45.9 | 41.3 | 43.1 | 0% | 2,339 | 21 |
| 2024-06-25 | 230 | 50.3 | 50.35 | 52.2 | -8.55% | 3,240 | 4 |
| 2024-06-25 | 240 | 64.71 | 60.1 | 62.05 | 0% | 4 | 10 |
| 2024-06-25 | 250 | 74.8 | 70.1 | 72.2 | 0% | 1 | 4 |
| 2024-06-25 | 260 | 82.3 | 79.95 | 82.2 | -1.28% | 45 | 98 |
| 2024-06-25 | 270 | 89.7 | 90.1 | 92.2 | -4.01% | 50 | 88 |
| 2024-06-25 | 280 | 99.7 | 100 | 102.25 | -3.49% | 22 | 50 |
| 2024-06-25 | 290 | 109.25 | 110.05 | 112.25 | 0% | 2 | 2 |
| 2024-06-25 | 300 | 119.87 | 120.05 | 122.2 | -2.9% | 84 | 206 |
| 2024-06-25 | 310 | 131.55 | 130 | 132.25 | 0% | 0 | 10 |
| 2024-06-25 | 320 | 129.74 | 140.05 | 142.3 | 0% | 0 | 4 |
| 2024-06-25 | 330 | 139.71 | 149.95 | 152.3 | 0% | 0 | 3 |
| 2024-06-25 | 340 | 80.85 | 131.55 | 137.4 | 0% | 0 | 212 |
| 2024-06-25 | 350 | 115.56 | 99.95 | 107.1 | 0% | 0 | 20 |
| 2024-06-25 | 390 | 205.11 | 212.65 | 217.3 | 0% | 0 | 10 |
