111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.54 1,689 1,147 95,602 111,345 91 2024-06-25
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-25 65 0.09 0.08 0.09 +12.5% 6,479 2
2024-06-25 70 0.08 0.05 0.19 -66.67% 660 12
2024-06-25 75 0.17 0.06 0.17 -19.05% 1,059 2
2024-06-25 80 0.15 0.07 0.39 -11.76% 480 4
2024-06-25 85 0.26 0.09 0.27 -10.34% 249 4
2024-06-25 90 0.31 0.17 0.32 -6.06% 848 4
2024-06-25 95 0.35 0.27 0.4 -18.6% 510 14
2024-06-25 100 0.46 0.31 0.56 -14.81% 1,381 30
2024-06-25 105 0.61 0.5 0.62 -6.15% 395 4
2024-06-25 110 0.79 0.66 0.81 -4.82% 1,298 2
2024-06-25 115 1.14 0.86 1.22 0% 1,184 2
2024-06-25 120 1.36 1.16 1.52 0% 1,650 2
2024-06-25 125 1.55 1.48 1.86 -12.92% 8,407 2
2024-06-25 130 2.3 1.97 2.28 0% 5,513 2
2024-06-25 135 2.48 2.29 2.74 -23.22% 6,046 3
2024-06-25 140 3.3 3.15 3.5 -12% 8,442 8
2024-06-25 145 3.86 3.95 4.3 -14.22% 4,074 8
2024-06-25 150 5.02 4.95 5.25 -7.89% 5,921 33
2024-06-25 155 6.16 6.1 6.45 -10.72% 3,276 11
2024-06-25 160 7.85 7 7.85 -6.32% 5,876 16
2024-06-25 165 9.2 8.6 9.4 -9.36% 2,833 24
2024-06-25 170 10.6 10.8 11.3 -11.52% 8,743 18
2024-06-25 175 13 12.3 13.25 -7.54% 5,970 23
2024-06-25 180 15.2 14.7 15.4 -5% 5,493 30
2024-06-25 185 18 17.6 18.25 -12.2% 3,823 73
2024-06-25 190 22.15 19.85 20.8 0% 4,107 59
2024-06-25 195 23.57 22.75 24.1 -6.95% 1,693 4
2024-06-25 200 27.08 26.15 27.4 -3.29% 4,960 3
2024-06-25 210 33.25 33.8 34.8 -8.38% 4,188 6
2024-06-25 220 45.9 41.3 43.1 0% 2,339 21
2024-06-25 230 50.3 50.35 52.2 -8.55% 3,240 4
2024-06-25 240 64.71 60.1 62.05 0% 4 10
2024-06-25 250 74.8 70.1 72.2 0% 1 4
2024-06-25 260 82.3 79.95 82.2 -1.28% 45 98
2024-06-25 270 89.7 90.1 92.2 -4.01% 50 88
2024-06-25 280 99.7 100 102.25 -3.49% 22 50
2024-06-25 290 109.25 110.05 112.25 0% 2 2
2024-06-25 300 119.87 120.05 122.2 -2.9% 84 206
2024-06-25 310 131.55 130 132.25 0% 0 10
2024-06-25 320 129.74 140.05 142.3 0% 0 4
2024-06-25 330 139.71 149.95 152.3 0% 0 3
2024-06-25 340 80.85 131.55 137.4 0% 0 212
2024-06-25 350 115.56 99.95 107.1 0% 0 20
2024-06-25 390 205.11 212.65 217.3 0% 0 10






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms