| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.50% | 443 | 270 | 7,384 | 8,905 | 65 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 80 | 0.35 | 0.19 | 0.37 | -18.6% | -0.016 | 11 | 3 |
| 2024-09-20 | 85 | 0.46 | 0.34 | 0.48 | -2.13% | -0.021 | 11 | 2 |
| 2024-09-20 | 90 | 0.57 | 0.46 | 0.78 | -3.39% | -0.032 | 14 | 2 |
| 2024-09-20 | 95 | 0.77 | 0.65 | 0.96 | -6.1% | -0.04 | 75 | 2 |
| 2024-09-20 | 100 | 1.01 | 0.9 | 1.02 | -2.88% | -0.046 | 47 | 3 |
| 2024-09-20 | 105 | 1.31 | 1.22 | 1.31 | -9.66% | -0.059 | 105 | 2 |
| 2024-09-20 | 110 | 1.7 | 1.64 | 1.74 | -0.58% | -0.076 | 39 | 1 |
| 2024-09-20 | 115 | 2.24 | 2.19 | 2.26 | -2.18% | -0.098 | 151 | 1 |
| 2024-09-20 | 120 | 2.9 | 2.86 | 2.95 | 0% | -0.124 | 171 | 1 |
| 2024-09-20 | 125 | 3.75 | 3.7 | 5.35 | +1.35% | -0.181 | 473 | 2 |
| 2024-09-20 | 130 | 4.78 | 4.75 | 4.85 | -13.72% | -0.192 | 261 | 4 |
| 2024-09-20 | 135 | 5.95 | 6 | 6.15 | 0% | -0.235 | 495 | 13 |
| 2024-09-20 | 140 | 7.39 | 7.2 | 7.9 | -0.14% | -0.284 | 1,563 | 9 |
| 2024-09-20 | 145 | 9.1 | 9.2 | 9.6 | -3.7% | -0.334 | 225 | 11 |
| 2024-09-20 | 150 | 10.95 | 11.2 | 11.45 | -3.69% | -0.388 | 666 | 53 |
| 2024-09-20 | 155 | 13.5 | 13.5 | 13.65 | -1.68% | -0.446 | 955 | 32 |
| 2024-09-20 | 160 | 15.85 | 16.05 | 16.25 | +1.08% | -0.506 | 625 | 56 |
| 2024-09-20 | 165 | 18.6 | 18.45 | 19.1 | +1.64% | -0.567 | 206 | 24 |
| 2024-09-20 | 170 | 21.71 | 22 | 22.45 | -5.81% | -0.624 | 509 | 6 |
| 2024-09-20 | 175 | 25.1 | 24.9 | 26.05 | +2.66% | -0.678 | 133 | 1 |
| 2024-09-20 | 180 | 28.25 | 28.7 | 30.85 | -1.22% | -0.704 | 1,705 | 4 |
| 2024-09-20 | 185 | 27.55 | 32.7 | 33.65 | 0% | -0.781 | 84 | 9 |
| 2024-09-20 | 190 | 35.84 | 36.7 | 37.5 | 0% | -0.837 | 203 | 1 |
| 2024-09-20 | 195 | 41.55 | 41.3 | 42.15 | 0% | -0.862 | 97 | 1 |
| 2024-09-20 | 200 | 39.4 | 45.15 | 46.25 | 0% | -0.917 | 37 | 1 |
| 2024-09-20 | 205 | 50.72 | 49.8 | 52.4 | 0% | -0.866 | 13 | 7 |
| 2024-09-20 | 210 | 53.7 | 54.8 | 56.05 | 0% | -0.938 | 17 | 1 |
| 2024-09-20 | 215 | 59 | 59.6 | 61.15 | 0% | -0.935 | 12 | 4 |
| 2024-09-20 | 220 | 58.43 | 64.6 | 66.15 | 0% | -0.938 | 2 | 2 |
| 2024-09-20 | 230 | 56.3 | 74.55 | 76.15 | 0% | -0.942 | 0 | 9 |
| 2024-09-20 | 235 | 80 | 79.55 | 81.15 | 0% | -0.944 | 0 | 1 |
| 2024-09-20 | 270 | 82.96 | 89.05 | 91.15 | 0% | -1 | 0 | 2 |
