| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 169 | 795 | 9,251 | 25,064 | 78 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 0.65 | 0.12 | 0.87 | 0% | 14 | 2 |
| 2024-06-26 | 95 | 0.61 | 0.48 | 0.85 | -29.07% | 86 | 2 |
| 2024-06-26 | 100 | 0.8 | 0.49 | 0.86 | +6.67% | 520 | 2 |
| 2024-06-26 | 105 | 0.89 | 0.66 | 1.41 | 0% | 113 | 1 |
| 2024-06-26 | 110 | 1.33 | 0.99 | 1.45 | +20.91% | 146 | 2 |
| 2024-06-26 | 115 | 1.82 | 1.6 | 1.74 | 0% | 85 | 7 |
| 2024-06-26 | 120 | 2.08 | 2.06 | 2.21 | 0% | 5,750 | 25 |
| 2024-06-26 | 125 | 2.3 | 2.57 | 2.72 | 0% | 1,221 | 2 |
| 2024-06-26 | 130 | 3.23 | 3.25 | 3.8 | 0% | 405 | 10 |
| 2024-06-26 | 135 | 4.35 | 4 | 4.15 | 0% | 212 | 3 |
| 2024-06-26 | 140 | 4.27 | 4.9 | 5.05 | 0% | 4,361 | 2 |
| 2024-06-26 | 145 | 5.8 | 5.95 | 6.65 | 0% | 826 | 1 |
| 2024-06-26 | 150 | 7.26 | 7.2 | 7.6 | +14.69% | 1,956 | 3 |
| 2024-06-26 | 155 | 8.25 | 8.55 | 9.35 | 0% | 2,471 | 7 |
| 2024-06-26 | 160 | 10.7 | 10.2 | 10.45 | +18.23% | 887 | 2 |
| 2024-06-26 | 165 | 11.1 | 11.5 | 12.8 | 0% | 372 | 1 |
| 2024-06-26 | 170 | 14.45 | 14 | 14.25 | +14.23% | 452 | 1 |
| 2024-06-26 | 175 | 16.19 | 15.35 | 16.55 | +13.61% | 954 | 1 |
| 2024-06-26 | 180 | 19.7 | 18.6 | 19.6 | +18.32% | 459 | 8 |
| 2024-06-26 | 185 | 21.75 | 20.5 | 22.25 | 0% | 321 | 18 |
| 2024-06-26 | 190 | 24.8 | 23.35 | 25.25 | +10.47% | 318 | 1 |
| 2024-06-26 | 195 | 24.67 | 27.15 | 28.45 | 0% | 90 | 1 |
| 2024-06-26 | 200 | 31.95 | 30 | 31.75 | +3.06% | 2,516 | 1 |
| 2024-06-26 | 205 | 27.32 | 33.3 | 35.45 | 0% | 16 | 2 |
| 2024-06-26 | 210 | 36.4 | 37.75 | 39.1 | 0% | 95 | 1 |
| 2024-06-26 | 215 | 43.1 | 41.75 | 42.55 | 0% | 45 | 1 |
| 2024-06-26 | 220 | 44.85 | 45.05 | 47.65 | 0% | 344 | 1 |
| 2024-06-26 | 225 | 57.7 | 50.3 | 53.3 | 0% | 14 | 1 |
| 2024-06-26 | 230 | 48.4 | 52.15 | 55.7 | 0% | 12 | 1 |
| 2024-06-26 | 235 | 49.5 | 59.2 | 60.75 | 0% | 3 | 1 |
| 2024-06-26 | 240 | 74.01 | 63.5 | 67.2 | 0% | 0 | 580 |
| 2024-06-26 | 245 | 82.55 | 66.05 | 75 | 0% | 0 | 90 |
| 2024-06-26 | 250 | 79.3 | 66 | 76 | 0% | 0 | 4 |
| 2024-06-26 | 255 | 78.05 | 73.05 | 74.7 | 0% | 0 | 0 |
| 2024-06-26 | 260 | 96.51 | 80 | 90 | 0% | 0 | 10 |
