| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.79 | 292 | 1,100 | 19,433 | 19,655 | 84 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 90 | 0.81 | 0.7 | 1 | -2.4% | 601 | 611 |
| 2024-06-14 | 95 | 0.84 | 0.1 | 7.25 | 0% | 144 | 0 |
| 2024-06-14 | 100 | 1.32 | 1 | 2.05 | +18.9% | 1,674 | 22 |
| 2024-06-14 | 105 | 1.35 | 1.08 | 1.85 | -6.9% | 549 | 4 |
| 2024-06-14 | 110 | 1.87 | 1.48 | 2.08 | 0% | 393 | 1 |
| 2024-06-14 | 115 | 2.36 | 2.3 | 2.54 | +7.8% | 161 | 6 |
| 2024-06-14 | 120 | 2.6 | 2.31 | 3.05 | 0% | 203 | 0 |
| 2024-06-14 | 125 | 3.75 | 3.5 | 3.75 | +15% | 588 | 5 |
| 2024-06-14 | 130 | 4.2 | 3.5 | 4.65 | +5% | 1,600 | 1 |
| 2024-06-14 | 135 | 5 | 5.1 | 6.2 | +8.7% | 1,558 | 5 |
| 2024-06-14 | 140 | 6.25 | 6.15 | 7.6 | +10.6% | 709 | 35 |
| 2024-06-14 | 145 | 7.41 | 7.1 | 7.85 | 0% | 416 | 2 |
| 2024-06-14 | 150 | 8.6 | 7.4 | 8.95 | 0% | 1,409 | 1 |
| 2024-06-14 | 155 | 10.4 | 10 | 10.6 | 0% | 399 | 1 |
| 2024-06-14 | 160 | 12.35 | 10.45 | 12.2 | +13.8% | 934 | 22 |
| 2024-06-14 | 165 | 11.56 | 11.3 | 13.95 | 0% | 353 | 0 |
| 2024-06-14 | 170 | 16.2 | 14.3 | 16.2 | +13.3% | 788 | 20 |
| 2024-06-14 | 175 | 15.77 | 16.4 | 19.45 | 0% | 281 | 0 |
| 2024-06-14 | 180 | 20.5 | 19.8 | 20.65 | +9% | 1,968 | 108 |
| 2024-06-14 | 185 | 19.57 | 18.65 | 23.5 | 0% | 723 | 0 |
| 2024-06-14 | 190 | 23.45 | 23.35 | 27.15 | 0% | 605 | 0 |
| 2024-06-14 | 195 | 26.49 | 26.85 | 30.2 | 0% | 1,204 | 0 |
| 2024-06-14 | 200 | 32.2 | 31.1 | 31.85 | +10.3% | 918 | 215 |
| 2024-06-14 | 210 | 38.75 | 35.4 | 39.05 | +8.3% | 796 | 20 |
| 2024-06-14 | 220 | 45.78 | 42.5 | 47.35 | +10.3% | 443 | 1 |
| 2024-06-14 | 230 | 59 | 53.05 | 54.75 | 0% | 199 | 0 |
| 2024-06-14 | 240 | 62.5 | 61.5 | 66.15 | 0% | 38 | 20 |
| 2024-06-14 | 250 | 69.05 | 68.15 | 77.9 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 78.1 | 78.05 | 87.95 | 0% | 1 | 0 |
| 2024-06-14 | 270 | 66.35 | 88.05 | 97.9 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 68.6 | 98.05 | 107.85 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 64.73 | 108.05 | 117.95 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 115.85 | 118.2 | 127.7 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 57.52 | 128 | 137.9 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 66.25 | 138 | 148 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 74.2 | 148.1 | 158 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 82.45 | 158.2 | 167.75 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 91.65 | 168 | 178 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 111.89 | 178 | 188 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 0 | 188 | 198 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 0 | 198 | 208 | 0% | 0 | 0 |
| 2024-06-14 | 390 | 178 | 208 | 218 | 0% | 0 | 0 |
