| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 466 | 1,705 | 20,283 | 20,461 | 82 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 0.81 | 0.7 | 0.92 | +1.25% | 803 | 4 |
| 2024-06-26 | 95 | 0.84 | 0.35 | 1.72 | 0% | 144 | 2 |
| 2024-06-26 | 100 | 1.18 | 0 | 2.05 | 0% | 1,674 | 1 |
| 2024-06-26 | 105 | 1.65 | 1.54 | 1.74 | -5.71% | 549 | 1 |
| 2024-06-26 | 110 | 2.15 | 2.01 | 2.39 | +18.78% | 411 | 10 |
| 2024-06-26 | 115 | 2.25 | 2.41 | 2.94 | 0% | 171 | 6 |
| 2024-06-26 | 120 | 3.19 | 3.1 | 3.25 | +0.63% | 213 | 1 |
| 2024-06-26 | 125 | 3.85 | 3.75 | 3.95 | 0% | 587 | 1 |
| 2024-06-26 | 130 | 4.85 | 4.55 | 4.8 | +4.3% | 2,191 | 103 |
| 2024-06-26 | 135 | 5.65 | 5.45 | 5.75 | +7.62% | 1,573 | 706 |
| 2024-06-26 | 140 | 7 | 6.55 | 6.85 | +12% | 721 | 328 |
| 2024-06-26 | 145 | 6.9 | 7.8 | 8.05 | 0% | 415 | 3 |
| 2024-06-26 | 150 | 8.1 | 9.15 | 9.45 | 0% | 1,421 | 1 |
| 2024-06-26 | 155 | 9.63 | 10.65 | 11 | 0% | 400 | 1 |
| 2024-06-26 | 160 | 12.75 | 12.35 | 12.65 | +10.39% | 932 | 2 |
| 2024-06-26 | 165 | 13.9 | 14.2 | 14.55 | 0% | 355 | 3 |
| 2024-06-26 | 170 | 16.4 | 16.25 | 16.6 | +8.25% | 776 | 1 |
| 2024-06-26 | 175 | 18.6 | 18.4 | 18.85 | +10.65% | 283 | 6 |
| 2024-06-26 | 180 | 21.7 | 20.9 | 21.6 | +14.21% | 1,873 | 74 |
| 2024-06-26 | 185 | 19.57 | 23.5 | 24.75 | 0% | 723 | 15 |
| 2024-06-26 | 190 | 26.45 | 26.15 | 28 | +1.15% | 605 | 5 |
| 2024-06-26 | 195 | 29.65 | 27.75 | 30.7 | -4.35% | 1,204 | 5 |
| 2024-06-26 | 200 | 32.5 | 32.4 | 34.1 | +8.51% | 924 | 375 |
| 2024-06-26 | 210 | 39.26 | 38.7 | 42.7 | -2.05% | 796 | 6 |
| 2024-06-26 | 220 | 47.75 | 47.2 | 48.7 | 0% | 445 | 1 |
| 2024-06-26 | 230 | 56.72 | 54 | 58 | +8.08% | 203 | 2 |
| 2024-06-26 | 240 | 65.5 | 61.4 | 66.95 | 0% | 52 | 10 |
| 2024-06-26 | 250 | 69.05 | 58.1 | 64.55 | 0% | 0 | 10 |
| 2024-06-26 | 260 | 78.1 | 77.95 | 80.05 | 0% | 1 | 10 |
| 2024-06-26 | 270 | 66.35 | 84.1 | 90.7 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 68.6 | 78.2 | 81.3 | 0% | 3 | 2 |
| 2024-06-26 | 290 | 64.73 | 80.6 | 82.45 | 0% | 13 | 2 |
| 2024-06-26 | 300 | 115.85 | 117.95 | 122.7 | 0% | 0 | 1 |
| 2024-06-26 | 310 | 57.52 | 93 | 103 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 66.25 | 111.4 | 117.95 | 0% | 0 | 2 |
| 2024-06-26 | 330 | 74.2 | 121.35 | 128 | 0% | 0 | 0 |
| 2024-06-26 | 340 | 82.45 | 131.25 | 138 | 0% | 0 | 2 |
| 2024-06-26 | 350 | 91.65 | 141.15 | 148.2 | 0% | 0 | 0 |
| 2024-06-26 | 360 | 111.89 | 137.8 | 147 | 0% | 0 | 0 |
| 2024-06-26 | 390 | 178 | 187.45 | 194.55 | 0% | 0 | 0 |
