111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.19 466 1,705 20,283 20,461 82 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 90 0.81 0.7 0.92 +1.25% 803 4
2024-06-26 95 0.84 0.35 1.72 0% 144 2
2024-06-26 100 1.18 0 2.05 0% 1,674 1
2024-06-26 105 1.65 1.54 1.74 -5.71% 549 1
2024-06-26 110 2.15 2.01 2.39 +18.78% 411 10
2024-06-26 115 2.25 2.41 2.94 0% 171 6
2024-06-26 120 3.19 3.1 3.25 +0.63% 213 1
2024-06-26 125 3.85 3.75 3.95 0% 587 1
2024-06-26 130 4.85 4.55 4.8 +4.3% 2,191 103
2024-06-26 135 5.65 5.45 5.75 +7.62% 1,573 706
2024-06-26 140 7 6.55 6.85 +12% 721 328
2024-06-26 145 6.9 7.8 8.05 0% 415 3
2024-06-26 150 8.1 9.15 9.45 0% 1,421 1
2024-06-26 155 9.63 10.65 11 0% 400 1
2024-06-26 160 12.75 12.35 12.65 +10.39% 932 2
2024-06-26 165 13.9 14.2 14.55 0% 355 3
2024-06-26 170 16.4 16.25 16.6 +8.25% 776 1
2024-06-26 175 18.6 18.4 18.85 +10.65% 283 6
2024-06-26 180 21.7 20.9 21.6 +14.21% 1,873 74
2024-06-26 185 19.57 23.5 24.75 0% 723 15
2024-06-26 190 26.45 26.15 28 +1.15% 605 5
2024-06-26 195 29.65 27.75 30.7 -4.35% 1,204 5
2024-06-26 200 32.5 32.4 34.1 +8.51% 924 375
2024-06-26 210 39.26 38.7 42.7 -2.05% 796 6
2024-06-26 220 47.75 47.2 48.7 0% 445 1
2024-06-26 230 56.72 54 58 +8.08% 203 2
2024-06-26 240 65.5 61.4 66.95 0% 52 10
2024-06-26 250 69.05 58.1 64.55 0% 0 10
2024-06-26 260 78.1 77.95 80.05 0% 1 10
2024-06-26 270 66.35 84.1 90.7 0% 0 1
2024-06-26 280 68.6 78.2 81.3 0% 3 2
2024-06-26 290 64.73 80.6 82.45 0% 13 2
2024-06-26 300 115.85 117.95 122.7 0% 0 1
2024-06-26 310 57.52 93 103 0% 0 2
2024-06-26 320 66.25 111.4 117.95 0% 0 2
2024-06-26 330 74.2 121.35 128 0% 0 0
2024-06-26 340 82.45 131.25 138 0% 0 2
2024-06-26 350 91.65 141.15 148.2 0% 0 0
2024-06-26 360 111.89 137.8 147 0% 0 0
2024-06-26 390 178 187.45 194.55 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms