| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 315 | 125 | 677 | 897 | 50 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 1.14 | 0 | 9.6 | 0% | 9 | 1 |
| 2024-06-26 | 95 | 1.26 | 0.01 | 10 | 0% | 13 | 4 |
| 2024-06-26 | 100 | 1.63 | 0 | 2.87 | 0% | 244 | 1 |
| 2024-06-26 | 105 | 2.33 | 2.03 | 2.43 | -0.85% | 1 | 6 |
| 2024-06-26 | 110 | 2.87 | 1.52 | 2.93 | 0% | 50 | 26 |
| 2024-06-26 | 120 | 4.3 | 3.85 | 4.25 | +10.26% | 28 | 2 |
| 2024-06-26 | 125 | 4.9 | 2.86 | 5.45 | +2.08% | 103 | 1 |
| 2024-06-26 | 130 | 4.91 | 5.6 | 6.1 | 0% | 121 | 1 |
| 2024-06-26 | 135 | 6.75 | 6.6 | 7.2 | 0% | 169 | 14 |
| 2024-06-26 | 140 | 8.25 | 7.75 | 8.45 | 0% | 40 | 30 |
| 2024-06-26 | 145 | 11.15 | 8.1 | 9.75 | 0% | 1 | 1 |
| 2024-06-26 | 150 | 9.55 | 10.5 | 11.3 | 0% | 5 | 1 |
| 2024-06-26 | 155 | 10.75 | 12.2 | 12.8 | 0% | 13 | 3 |
| 2024-06-26 | 160 | 12 | 13.5 | 14.6 | 0% | 4 | 2 |
| 2024-06-26 | 165 | 15.65 | 15.35 | 16.55 | 0% | 10 | 1 |
| 2024-06-26 | 170 | 18.35 | 17.2 | 20.2 | +7.94% | 2 | 6 |
| 2024-06-26 | 175 | 20.55 | 20.05 | 22.4 | 0% | 17 | 14 |
| 2024-06-26 | 180 | 22.6 | 22.55 | 23.35 | 0% | 18 | 1 |
| 2024-06-26 | 185 | 26.49 | 25 | 26.3 | 0% | 5 | 0 |
| 2024-06-26 | 190 | 21.7 | 27.7 | 30.85 | 0% | 2 | 1 |
| 2024-06-26 | 195 | 27.2 | 30.3 | 32.8 | 0% | 26 | 4 |
| 2024-06-26 | 200 | 34 | 32.15 | 35.8 | 0% | 6 | 1 |
| 2024-06-26 | 220 | 39.05 | 45.05 | 50.55 | 0% | 2 | 0 |
| 2024-06-26 | 230 | 53.82 | 47.1 | 53.1 | 0% | 1 | 2 |
| 2024-06-26 | 240 | 52.86 | 62.25 | 68.1 | 0% | 7 | 2 |
| 2024-06-26 | 250 | 77.4 | 0 | 0 | 0% | 0 | 0 |
