| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 213 | 227 | 412 | 707 | 47 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 1.72 | 0.4 | 1.9 | 0% | 8 | 2 |
| 2024-06-20 | 95 | 1.26 | 0.7 | 1.61 | 0% | 13 | 4 |
| 2024-06-20 | 100 | 1.89 | 1.27 | 7.6 | +1.07% | 151 | 112 |
| 2024-06-20 | 110 | 2.87 | 1.6 | 3 | -13.03% | 25 | 26 |
| 2024-06-20 | 120 | 3.9 | 3.35 | 7.35 | 0% | 28 | 2 |
| 2024-06-20 | 125 | 4.8 | 2.87 | 7.95 | +4.35% | 102 | 1 |
| 2024-06-20 | 130 | 4.91 | 1.01 | 8.9 | 0% | 121 | 1 |
| 2024-06-20 | 135 | 6.75 | 6.8 | 10.5 | +3.85% | 155 | 14 |
| 2024-06-20 | 140 | 8.25 | 4.05 | 10.8 | +19.22% | 10 | 30 |
| 2024-06-20 | 145 | 11.15 | 9.25 | 10.7 | 0% | 1 | 1 |
| 2024-06-20 | 150 | 9.55 | 10.5 | 11.6 | 0% | 5 | 1 |
| 2024-06-20 | 155 | 10.75 | 12.05 | 13.2 | 0% | 13 | 3 |
| 2024-06-20 | 160 | 12 | 14.05 | 16.1 | 0% | 4 | 2 |
| 2024-06-20 | 165 | 15.65 | 15.95 | 17.95 | +22.07% | 9 | 1 |
| 2024-06-20 | 170 | 16.08 | 17.95 | 20.15 | 0% | 1 | 0 |
| 2024-06-20 | 175 | 20.55 | 20.35 | 21.05 | +4.37% | 3 | 14 |
| 2024-06-20 | 180 | 23.4 | 22.7 | 23.6 | +4% | 15 | 2 |
| 2024-06-20 | 190 | 21.7 | 28.05 | 30.4 | 0% | 2 | 1 |
| 2024-06-20 | 195 | 27.2 | 30.95 | 31.9 | 0% | 26 | 4 |
| 2024-06-20 | 200 | 32.8 | 34.05 | 37.75 | 0% | 5 | 2 |
| 2024-06-20 | 220 | 39.05 | 46.35 | 54 | 0% | 2 | 0 |
| 2024-06-20 | 230 | 53.82 | 47.1 | 53.1 | 0% | 1 | 2 |
| 2024-06-20 | 240 | 52.86 | 63.8 | 67.85 | 0% | 7 | 2 |
| 2024-06-20 | 250 | 77.4 | 0 | 0 | 0% | 0 | 0 |
