| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.15 | 259 | 207 | 20,100 | 24,979 | 84 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 90 | 1.8 | 1.31 | 2 | 0% | 1,581 | 0 |
| 2024-06-14 | 95 | 1.96 | 1.5 | 4.7 | 0% | 185 | 0 |
| 2024-06-14 | 100 | 2.58 | 2.4 | 2.65 | 0% | 556 | 3 |
| 2024-06-14 | 105 | 3 | 2.33 | 3.25 | 0% | 692 | 0 |
| 2024-06-14 | 110 | 3.35 | 3.5 | 3.9 | 0% | 405 | 0 |
| 2024-06-14 | 115 | 3.62 | 4.15 | 4.65 | 0% | 85 | 0 |
| 2024-06-14 | 120 | 5.25 | 4.8 | 5.5 | 0% | 1,463 | 20 |
| 2024-06-14 | 125 | 5.45 | 5.6 | 6.25 | 0% | 216 | 0 |
| 2024-06-14 | 130 | 6.55 | 6.8 | 7.3 | 0% | 407 | 0 |
| 2024-06-14 | 135 | 7.6 | 6.45 | 8.45 | 0% | 536 | 0 |
| 2024-06-14 | 140 | 7.8 | 9.15 | 9.75 | 0% | 1,215 | 0 |
| 2024-06-14 | 145 | 10.85 | 10.45 | 11.15 | 0% | 1,116 | 3 |
| 2024-06-14 | 150 | 11.2 | 11.95 | 12.6 | 0% | 5,246 | 0 |
| 2024-06-14 | 155 | 12.7 | 12.2 | 18 | 0% | 706 | 0 |
| 2024-06-14 | 160 | 14.05 | 15.5 | 16.25 | 0% | 2,230 | 0 |
| 2024-06-14 | 165 | 18.2 | 17.4 | 18.25 | 0% | 200 | 1 |
| 2024-06-14 | 170 | 18.62 | 18 | 20.25 | 0% | 1,760 | 0 |
| 2024-06-14 | 175 | 22.3 | 21.6 | 23.75 | 0% | 644 | 52 |
| 2024-06-14 | 180 | 23.11 | 24 | 27.7 | 0% | 1,630 | 0 |
| 2024-06-14 | 185 | 25.55 | 26.5 | 28.15 | 0% | 203 | 0 |
| 2024-06-14 | 190 | 29.65 | 28.9 | 31.65 | 0% | 308 | 2 |
| 2024-06-14 | 195 | 26.57 | 30.75 | 32.8 | 0% | 340 | 0 |
| 2024-06-14 | 200 | 35.3 | 34.65 | 35.7 | 0% | 1,346 | 1 |
| 2024-06-14 | 210 | 34.91 | 40.55 | 43.15 | 0% | 665 | 0 |
| 2024-06-14 | 220 | 49.1 | 45.65 | 50.1 | 0% | 593 | 30 |
| 2024-06-14 | 230 | 56.15 | 55.5 | 57.95 | 0% | 214 | 2 |
| 2024-06-14 | 240 | 65 | 62.4 | 65.7 | 0% | 380 | 93 |
| 2024-06-14 | 250 | 65 | 70.7 | 78 | 0% | 48 | 0 |
| 2024-06-14 | 260 | 89.48 | 78 | 88 | 0% | 1 | 0 |
| 2024-06-14 | 270 | 93.33 | 88 | 98 | 0% | 8 | 0 |
| 2024-06-14 | 280 | 97.5 | 98.05 | 108 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 84.44 | 108.1 | 118 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 109.25 | 118.3 | 128 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 62.15 | 128 | 138 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 110.8 | 138.1 | 148 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 148 | 158 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 113.73 | 158 | 168 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 0 | 168 | 178 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0 | 178.05 | 188 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 0 | 188.05 | 198 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 117.72 | 198 | 208 | 0% | 0 | 0 |
| 2024-06-14 | 390 | 221.84 | 208 | 218 | 0% | 0 | 0 |
