| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 351 | 249 | 20,349 | 26,079 | 80 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 1.75 | 1.31 | 0 | -7.89% | 1,581 | 1 |
| 2024-06-26 | 95 | 2.13 | 1.55 | 2.26 | -7.39% | 140 | 7 |
| 2024-06-26 | 100 | 2.5 | 2.06 | 2.67 | 0% | 587 | 3 |
| 2024-06-26 | 105 | 3 | 2.71 | 3.25 | 0% | 692 | 1 |
| 2024-06-26 | 110 | 3.72 | 3.6 | 3.9 | 0% | 467 | 51 |
| 2024-06-26 | 115 | 4.75 | 4.35 | 4.65 | +20.25% | 78 | 1 |
| 2024-06-26 | 120 | 5.57 | 3.65 | 5.5 | 0% | 1,493 | 10 |
| 2024-06-26 | 125 | 6 | 6.1 | 6.45 | 0% | 218 | 2 |
| 2024-06-26 | 130 | 6.55 | 7.15 | 7.55 | 0% | 407 | 4 |
| 2024-06-26 | 135 | 7.6 | 8.3 | 8.7 | 0% | 536 | 1 |
| 2024-06-26 | 140 | 9.3 | 6.65 | 10.3 | 0% | 2,158 | 8 |
| 2024-06-26 | 145 | 11.2 | 10.3 | 11.65 | +3.23% | 1,119 | 2 |
| 2024-06-26 | 150 | 11.9 | 12.4 | 13.15 | 0% | 5,255 | 1 |
| 2024-06-26 | 155 | 15.1 | 13.8 | 16.45 | -0.66% | 737 | 37 |
| 2024-06-26 | 160 | 16.55 | 16.2 | 17.5 | +10.7% | 2,234 | 1 |
| 2024-06-26 | 165 | 18.2 | 17.45 | 20.1 | 0% | 200 | 1 |
| 2024-06-26 | 170 | 18.62 | 20.25 | 22.4 | 0% | 1,760 | 1 |
| 2024-06-26 | 175 | 22.25 | 21.9 | 23.75 | 0% | 740 | 4 |
| 2024-06-26 | 180 | 25.9 | 22.35 | 27.35 | +7.92% | 1,631 | 5 |
| 2024-06-26 | 185 | 28.49 | 25.95 | 33 | 0% | 203 | 1 |
| 2024-06-26 | 190 | 30.84 | 29.95 | 35.75 | 0% | 316 | 11 |
| 2024-06-26 | 195 | 32.79 | 31.6 | 34.05 | 0% | 349 | 10 |
| 2024-06-26 | 200 | 37.8 | 35.6 | 39 | +2.3% | 1,338 | 3 |
| 2024-06-26 | 210 | 43.43 | 39.85 | 43.85 | -0.09% | 665 | 10 |
| 2024-06-26 | 220 | 50.1 | 48.6 | 50.75 | -1.76% | 593 | 1 |
| 2024-06-26 | 230 | 56.15 | 53.95 | 60.7 | 0% | 214 | 2 |
| 2024-06-26 | 240 | 66.69 | 62.45 | 68.25 | +2.36% | 305 | 15 |
| 2024-06-26 | 250 | 65 | 73.6 | 77.6 | 0% | 48 | 4 |
| 2024-06-26 | 260 | 84.94 | 80 | 90 | 0% | 1 | 1 |
| 2024-06-26 | 270 | 93.33 | 90 | 97.6 | 0% | 0 | 8 |
| 2024-06-26 | 280 | 97.5 | 108.25 | 112.25 | 0% | 0 | 9 |
| 2024-06-26 | 290 | 84.44 | 89.15 | 91.5 | 0% | 14 | 25 |
| 2024-06-26 | 300 | 109.25 | 130.2 | 135.25 | 0% | 0 | 2 |
| 2024-06-26 | 310 | 62.15 | 91.05 | 101 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 110.8 | 117.65 | 122.1 | 0% | 0 | 2 |
| 2024-06-26 | 340 | 113.73 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 380 | 117.72 | 163 | 173 | 0% | 0 | 0 |
| 2024-06-26 | 390 | 221.84 | 210 | 220 | 0% | 0 | 1 |
