111 Followers USX:BA - Boeing Co The Boeing Company
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.41 351 249 20,349 26,079 80 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 90 1.75 1.31 0 -7.89% 1,581 1
2024-06-26 95 2.13 1.55 2.26 -7.39% 140 7
2024-06-26 100 2.5 2.06 2.67 0% 587 3
2024-06-26 105 3 2.71 3.25 0% 692 1
2024-06-26 110 3.72 3.6 3.9 0% 467 51
2024-06-26 115 4.75 4.35 4.65 +20.25% 78 1
2024-06-26 120 5.57 3.65 5.5 0% 1,493 10
2024-06-26 125 6 6.1 6.45 0% 218 2
2024-06-26 130 6.55 7.15 7.55 0% 407 4
2024-06-26 135 7.6 8.3 8.7 0% 536 1
2024-06-26 140 9.3 6.65 10.3 0% 2,158 8
2024-06-26 145 11.2 10.3 11.65 +3.23% 1,119 2
2024-06-26 150 11.9 12.4 13.15 0% 5,255 1
2024-06-26 155 15.1 13.8 16.45 -0.66% 737 37
2024-06-26 160 16.55 16.2 17.5 +10.7% 2,234 1
2024-06-26 165 18.2 17.45 20.1 0% 200 1
2024-06-26 170 18.62 20.25 22.4 0% 1,760 1
2024-06-26 175 22.25 21.9 23.75 0% 740 4
2024-06-26 180 25.9 22.35 27.35 +7.92% 1,631 5
2024-06-26 185 28.49 25.95 33 0% 203 1
2024-06-26 190 30.84 29.95 35.75 0% 316 11
2024-06-26 195 32.79 31.6 34.05 0% 349 10
2024-06-26 200 37.8 35.6 39 +2.3% 1,338 3
2024-06-26 210 43.43 39.85 43.85 -0.09% 665 10
2024-06-26 220 50.1 48.6 50.75 -1.76% 593 1
2024-06-26 230 56.15 53.95 60.7 0% 214 2
2024-06-26 240 66.69 62.45 68.25 +2.36% 305 15
2024-06-26 250 65 73.6 77.6 0% 48 4
2024-06-26 260 84.94 80 90 0% 1 1
2024-06-26 270 93.33 90 97.6 0% 0 8
2024-06-26 280 97.5 108.25 112.25 0% 0 9
2024-06-26 290 84.44 89.15 91.5 0% 14 25
2024-06-26 300 109.25 130.2 135.25 0% 0 2
2024-06-26 310 62.15 91.05 101 0% 0 2
2024-06-26 320 110.8 117.65 122.1 0% 0 2
2024-06-26 340 113.73 0 0 0% 0 1
2024-06-26 380 117.72 163 173 0% 0 0
2024-06-26 390 221.84 210 220 0% 0 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms