| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 131 | 255 | 75 | 86 | 70 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 1.93 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 95 | 2.9 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 100 | 3.45 | 0 | 3.55 | 0% | 84 | 54 |
| 2024-06-20 | 105 | 4 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-20 | 110 | 4.8 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-20 | 115 | 5.65 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 120 | 6.55 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 125 | 7.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 130 | 8.74 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 135 | 9.55 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 140 | 11.85 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 145 | 13.05 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-20 | 150 | 12.35 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 155 | 17.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 160 | 16.73 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 165 | 20.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 170 | 22.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 175 | 22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 180 | 26.03 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 185 | 30.6 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 190 | 27.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 195 | 29.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 200 | 39.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 210 | 43.83 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 220 | 46 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 230 | 57.9 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 240 | 59.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 250 | 74.26 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 260 | 98.28 | 81 | 90.2 | 0% | 0 | 10 |
| 2024-06-20 | 270 | 91.97 | 95.15 | 105 | 0% | 1 | 1 |
| 2024-06-20 | 280 | 106.57 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 290 | 83.59 | 102.05 | 110.9 | 0% | 1 | 2 |
| 2024-06-20 | 300 | 119.28 | 105 | 114 | 0% | 0 | 10 |
