| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.84 | 18,134 | 2,689 | 147,091 | 68,872 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 7.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 15 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 17.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 20 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 25 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1,255 | 0 |
| 2024-05-24 | 30 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 35 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1,697 | 0 |
| 2024-05-24 | 40 | 0.07 | 0.01 | 0.13 | 0% | -0.006 | -0.004 | 0.005 | 443 | 18 |
| 2024-05-24 | 45 | 0.07 | 0.01 | 0.13 | 0% | -0.009 | -0.005 | 0.008 | 750 | 0 |
| 2024-05-24 | 50 | 0.06 | 0.02 | 0.1 | +100% | -0.009 | -0.004 | 0.008 | 728 | 12 |
| 2024-05-24 | 55 | 0.06 | 0.02 | 0.1 | 0% | -0.011 | -0.004 | 0.009 | 1,386 | 3 |
| 2024-05-24 | 60 | 0.105 | 0.05 | 0.16 | -20% | -0.017 | -0.005 | 0.013 | 5,125 | 16 |
| 2024-05-24 | 65 | 0.25 | 0.15 | 0.35 | +13.6% | -0.049 | -0.011 | 0.032 | 6,346 | 97 |
| 2024-05-24 | 70 | 0.595 | 0.56 | 0.63 | -12.1% | -0.109 | -0.018 | 0.059 | 13,090 | 682 |
| 2024-05-24 | 72.5 | 1.015 | 0.98 | 1.05 | -9.1% | -0.168 | -0.024 | 0.079 | 891 | 226 |
| 2024-05-24 | 75 | 1.625 | 1.55 | 1.7 | -5.2% | -0.245 | -0.03 | 0.099 | 13,616 | 418 |
| 2024-05-24 | 77.5 | 2.54 | 2.4 | 2.68 | -0.8% | -0.332 | -0.035 | 0.114 | 3,392 | 404 |
| 2024-05-24 | 80 | 3.625 | 3.45 | 3.8 | -6.8% | -0.423 | -0.038 | 0.123 | 8,273 | 669 |
| 2024-05-24 | 82.5 | 5 | 4.75 | 5.25 | -7.6% | -0.51 | -0.04 | 0.125 | 2,982 | 34 |
| 2024-05-24 | 85 | 6.9 | 6.7 | 7.1 | -10.7% | -0.586 | -0.041 | 0.122 | 5,150 | 69 |
| 2024-05-24 | 87.5 | 9.2 | 8.6 | 9.8 | 0% | -0.635 | -0.044 | 0.117 | 2,098 | 0 |
| 2024-05-24 | 90 | 11.025 | 10.2 | 11.85 | -5.2% | -0.719 | -0.036 | 0.105 | 669 | 21 |
| 2024-05-24 | 95 | 15.075 | 14.5 | 15.65 | +7.4% | -0.799 | -0.032 | 0.087 | 131 | 20 |
| 2024-05-24 | 100 | 19.6 | 19.2 | 20 | 0% | -0.854 | -0.027 | 0.07 | 392 | 0 |
| 2024-05-24 | 105 | 24.175 | 23.5 | 24.85 | 0% | -0.909 | -0.019 | 0.05 | 237 | 0 |
| 2024-05-24 | 110 | 29.35 | 28.95 | 29.75 | 0% | -0.898 | -0.025 | 0.054 | 7 | 0 |
| 2024-05-24 | 115 | 34.425 | 34.15 | 34.7 | 0% | -0.898 | -0.028 | 0.054 | 1 | 0 |
| 2024-05-24 | 120 | 39.45 | 39.2 | 39.7 | 0% | -0.902 | -0.03 | 0.053 | 18 | 0 |
| 2024-05-24 | 125 | 44.3 | 43.95 | 44.65 | 0% | -0.918 | -0.027 | 0.046 | 163 | 0 |
| 2024-05-24 | 130 | 49.275 | 48.7 | 49.85 | 0% | -0.923 | -0.027 | 0.044 | 0 | 0 |
| 2024-05-24 | 135 | 54.3 | 53.85 | 54.75 | 0% | -0.924 | -0.029 | 0.043 | 0 | 0 |
| 2024-05-24 | 140 | 59.75 | 59 | 60.5 | 0% | -0.897 | -0.043 | 0.055 | 0 | 0 |
| 2024-05-24 | 145 | 64.325 | 63.75 | 64.9 | 0% | -0.927 | -0.031 | 0.042 | 0 | 0 |
| 2024-05-24 | 150 | 69.3 | 69 | 69.6 | 0% | -0.93 | -0.031 | 0.04 | 0 | 0 |
| 2024-05-24 | 155 | 74.075 | 73.6 | 74.55 | 0% | -0.948 | -0.023 | 0.032 | 0 | 0 |
| 2024-05-24 | 160 | 79.1 | 78.65 | 79.55 | 0% | -0.946 | -0.025 | 0.032 | 0 | 0 |
| 2024-05-24 | 165 | 84.275 | 83.7 | 84.85 | 0% | -0.936 | -0.032 | 0.038 | 0 | 0 |
