| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.37 | 3,249 | 824 | 123,357 | 52,324 | 82 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 5 | 75.05 | 74.85 | 75.25 | 0% | 0.998 | -0.002 | 0.001 | 2 | 0 |
| 2024-05-10 | 7.5 | 72.575 | 72.35 | 72.8 | 0% | 0.996 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-10 | 10 | 70.1 | 69.9 | 70.3 | 0% | 0.995 | -0.005 | 0.004 | 6 | 0 |
| 2024-05-10 | 12.5 | 67.6 | 67.4 | 67.8 | 0% | 0.994 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-10 | 15 | 65.1 | 64.9 | 65.3 | 0% | 0.993 | -0.006 | 0.005 | 0 | 0 |
| 2024-05-10 | 17.5 | 62.15 | 61.45 | 62.85 | 0% | 0.984 | -0.015 | 0.012 | 0 | 0 |
| 2024-05-10 | 20 | 60.15 | 59.95 | 60.35 | 0% | 0.989 | -0.008 | 0.008 | 2 | 0 |
| 2024-05-10 | 22.5 | 57.65 | 57.45 | 57.85 | 0% | 0.988 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-10 | 25 | 55 | 54.6 | 55.4 | 0% | 0.978 | -0.016 | 0.016 | 3 | 0 |
| 2024-05-10 | 30 | 49.7 | 49 | 50.4 | 0% | 0.974 | -0.016 | 0.018 | 5 | 0 |
| 2024-05-10 | 35 | 45.025 | 44.6 | 45.45 | 0% | 0.968 | -0.017 | 0.022 | 5 | 0 |
| 2024-05-10 | 40 | 40.05 | 39.6 | 40.5 | 0% | 0.982 | -0.007 | 0.013 | 40 | 1 |
| 2024-05-10 | 45 | 34.775 | 34.05 | 35.5 | 0% | 0.956 | -0.017 | 0.03 | 115 | 0 |
| 2024-05-10 | 50 | 30.025 | 29.5 | 30.55 | 0% | 0.947 | -0.017 | 0.035 | 293 | 0 |
| 2024-05-10 | 55 | 25.1 | 24.6 | 25.6 | 0% | 0.958 | -0.01 | 0.029 | 446 | 2 |
| 2024-05-10 | 60 | 20.175 | 19.6 | 20.75 | +2.5% | 0.931 | -0.014 | 0.044 | 1,780 | 3 |
| 2024-05-10 | 65 | 15.325 | 14.6 | 16.05 | 0% | 0.936 | -0.009 | 0.041 | 2,901 | 0 |
| 2024-05-10 | 70 | 11.5 | 11.4 | 11.6 | +2.9% | 0.809 | -0.026 | 0.092 | 20,701 | 57 |
| 2024-05-10 | 72.5 | 9.775 | 8.8 | 10.75 | +2.3% | 0.753 | -0.029 | 0.108 | 109 | 13 |
| 2024-05-10 | 75 | 7.925 | 7.85 | 8 | +2.6% | 0.684 | -0.033 | 0.122 | 13,872 | 258 |
| 2024-05-10 | 77.5 | 6.425 | 6.35 | 6.5 | +3.2% | 0.609 | -0.036 | 0.132 | 202 | 172 |
| 2024-05-10 | 80 | 5.15 | 5.1 | 5.2 | +2.4% | 0.532 | -0.037 | 0.137 | 26,882 | 544 |
| 2024-05-10 | 82.5 | 4.425 | 4.05 | 4.8 | +5% | 0.459 | -0.038 | 0.137 | 230 | 24 |
| 2024-05-10 | 85 | 3.35 | 3.2 | 3.5 | -0.3% | 0.387 | -0.036 | 0.132 | 8,860 | 369 |
| 2024-05-10 | 87.5 | 2.575 | 2.54 | 2.61 | +4.4% | 0.325 | -0.035 | 0.125 | 70 | 103 |
| 2024-05-10 | 90 | 2.03 | 2 | 2.06 | +2.5% | 0.269 | -0.032 | 0.114 | 12,766 | 699 |
| 2024-05-10 | 95 | 1.265 | 1.23 | 1.3 | -0.8% | 0.182 | -0.026 | 0.092 | 8,434 | 261 |
| 2024-05-10 | 100 | 0.755 | 0.67 | 0.84 | +2.5% | 0.124 | -0.021 | 0.071 | 8,225 | 571 |
| 2024-05-10 | 105 | 0.54 | 0.52 | 0.56 | 0% | 0.085 | -0.017 | 0.054 | 1,790 | 126 |
| 2024-05-10 | 110 | 0.365 | 0.35 | 0.38 | -7.7% | 0.059 | -0.013 | 0.041 | 2,808 | 11 |
| 2024-05-10 | 115 | 0.255 | 0.13 | 0.38 | +3.6% | 0.046 | -0.012 | 0.034 | 3,199 | 21 |
| 2024-05-10 | 120 | 0.2 | 0.1 | 0.3 | 0% | 0.033 | -0.009 | 0.025 | 2,970 | 1 |
| 2024-05-10 | 125 | 0.16 | 0.06 | 0.26 | 0% | 0.026 | -0.008 | 0.021 | 1,067 | 1 |
| 2024-05-10 | 130 | 0.125 | 0.05 | 0.2 | 0% | 0.02 | -0.006 | 0.017 | 832 | 0 |
| 2024-05-10 | 135 | 0.125 | 0.04 | 0.21 | 0% | 0.019 | -0.007 | 0.016 | 660 | 0 |
| 2024-05-10 | 140 | 0.11 | 0.03 | 0.19 | -28.6% | 0.009 | -0.003 | 0.008 | 698 | 1 |
| 2024-05-10 | 145 | 0.04 | 0.03 | 0.05 | -50% | 0.006 | -0.002 | 0.005 | 889 | 3 |
| 2024-05-10 | 150 | 0.09 | 0.02 | 0.16 | 0% | 0.013 | -0.005 | 0.012 | 483 | 0 |
| 2024-05-10 | 155 | 0.03 | 0.02 | 0.04 | 0% | 0.005 | -0.002 | 0.005 | 678 | 0 |
| 2024-05-10 | 160 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.002 | 0.005 | 321 | 3 |
| 2024-05-10 | 165 | 0.07 | 0.02 | 0.12 | 0% | 0.003 | -0.002 | 0.004 | 1,013 | 5 |
