| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.48 | 5,774 | 1,221 | 18,236 | 15,685 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 7.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 15 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 17.5 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 20 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22.5 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 25 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 30 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 35 | 1.165 | 0 | 2.33 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 40 | 0.225 | 0.05 | 0.4 | 0% | -0.018 | -0.002 | 0.032 | 59 | 0 |
| 2024-05-24 | 45 | 0.335 | 0.05 | 0.62 | 0% | -0.035 | -0.004 | 0.057 | 804 | 2 |
| 2024-05-24 | 50 | 1.195 | 0.61 | 1.78 | 0% | -0.071 | -0.007 | 0.1 | 3,521 | 0 |
| 2024-05-24 | 55 | 1.345 | 1 | 1.69 | -7% | -0.084 | -0.007 | 0.113 | 900 | 1 |
| 2024-05-24 | 60 | 1.955 | 1.76 | 2.15 | -4% | -0.127 | -0.009 | 0.151 | 1,134 | 7 |
| 2024-05-24 | 65 | 3.12 | 2.79 | 3.45 | -2.9% | -0.183 | -0.011 | 0.193 | 1,939 | 90 |
| 2024-05-24 | 70 | 4.5 | 4.2 | 4.8 | -4.1% | -0.249 | -0.012 | 0.23 | 1,916 | 90 |
| 2024-05-24 | 72.5 | 5.35 | 5.05 | 5.65 | 0% | -0.287 | -0.013 | 0.246 | 0 | 0 |
| 2024-05-24 | 75 | 6.7 | 6.1 | 7.3 | -5.5% | -0.324 | -0.013 | 0.26 | 2,024 | 10 |
| 2024-05-24 | 77.5 | 7.55 | 7.25 | 7.85 | -3.4% | -0.364 | -0.014 | 0.271 | 66 | 8 |
| 2024-05-24 | 80 | 9.075 | 8.45 | 9.7 | -6.4% | -0.405 | -0.014 | 0.279 | 776 | 301 |
| 2024-05-24 | 82.5 | 9.775 | 8.8 | 10.75 | 0% | -0.446 | -0.014 | 0.283 | 286 | 197 |
| 2024-05-24 | 85 | 11.375 | 11 | 11.75 | -5.7% | -0.486 | -0.014 | 0.285 | 427 | 310 |
| 2024-05-24 | 87.5 | 13.075 | 12.45 | 13.7 | 0% | -0.521 | -0.014 | 0.284 | 304 | 191 |
| 2024-05-24 | 90 | 15.1 | 14.1 | 16.1 | 0% | -0.568 | -0.013 | 0.279 | 681 | 5 |
| 2024-05-24 | 95 | 17.975 | 17.5 | 18.45 | 0% | -0.634 | -0.012 | 0.264 | 210 | 0 |
| 2024-05-24 | 100 | 21.925 | 21.55 | 22.3 | 0% | -0.691 | -0.011 | 0.245 | 77 | 0 |
| 2024-05-24 | 105 | 25.85 | 25.1 | 26.6 | 0% | -0.757 | -0.009 | 0.214 | 423 | 0 |
| 2024-05-24 | 110 | 29.65 | 28.25 | 31.05 | 0% | -0.827 | -0.007 | 0.17 | 122 | 9 |
| 2024-05-24 | 115 | 34.775 | 34.15 | 35.4 | 0% | -0.839 | -0.007 | 0.162 | 0 | 0 |
| 2024-05-24 | 120 | 39.85 | 39.35 | 40.35 | 0% | -0.839 | -0.007 | 0.161 | 0 | 0 |
| 2024-05-24 | 125 | 44.1 | 42.05 | 46.15 | 0% | -0.911 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-24 | 130 | 49.8 | 47.7 | 51.9 | 0% | -0.855 | -0.008 | 0.148 | 0 | 0 |
| 2024-05-24 | 135 | 54.175 | 52.15 | 56.2 | 0% | -0.909 | -0.005 | 0.101 | 2 | 0 |
| 2024-05-24 | 140 | 59.125 | 57.05 | 61.2 | 0% | -0.917 | -0.005 | 0.093 | 0 | 0 |
| 2024-05-24 | 145 | 64.325 | 62.05 | 66.6 | 0% | -0.902 | -0.006 | 0.108 | 0 | 0 |
| 2024-05-24 | 150 | 69.325 | 67.15 | 71.5 | 0% | -0.902 | -0.006 | 0.107 | 0 | 0 |
