| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.09 | 576 | 746 | 12,884 | 11,761 | 74 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 7.5 | 72.5 | 70 | 75 | 0% | 0.975 | -0.008 | 0.024 | 0 | 0 |
| 2024-05-10 | 10 | 70 | 67.5 | 72.5 | 0% | 0.968 | -0.009 | 0.034 | 0 | 0 |
| 2024-05-10 | 12.5 | 67.5 | 65 | 70 | 0% | 0.962 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-10 | 15 | 65 | 62.5 | 67.5 | 0% | 0.956 | -0.011 | 0.05 | 0 | 0 |
| 2024-05-10 | 17.5 | 62.6 | 60.2 | 65 | 0% | 0.988 | -0.002 | 0.014 | 0 | 0 |
| 2024-05-10 | 20 | 60.25 | 58 | 62.5 | 0% | 0.977 | -0.003 | 0.027 | 0 | 0 |
| 2024-05-10 | 22.5 | 57.85 | 55.5 | 60.2 | 0% | 0.972 | -0.004 | 0.034 | 1 | 0 |
| 2024-05-10 | 25 | 55.375 | 53.05 | 57.7 | 0% | 0.97 | -0.004 | 0.036 | 0 | 0 |
| 2024-05-10 | 30 | 50.575 | 48.6 | 52.55 | 0% | 0.957 | -0.005 | 0.051 | 0 | 0 |
| 2024-05-10 | 35 | 46 | 43.65 | 48.35 | 0% | 0.936 | -0.007 | 0.074 | 0 | 0 |
| 2024-05-10 | 40 | 41.55 | 39.15 | 43.95 | 0% | 0.915 | -0.008 | 0.096 | 6 | 0 |
| 2024-05-10 | 45 | 37.025 | 34.55 | 39.5 | 0% | 0.894 | -0.01 | 0.117 | 3 | 0 |
| 2024-05-10 | 50 | 32.325 | 32.05 | 32.6 | 0% | 0.87 | -0.01 | 0.137 | 146 | 6 |
| 2024-05-10 | 55 | 28.125 | 27.8 | 28.45 | 0% | 0.837 | -0.012 | 0.164 | 11 | 0 |
| 2024-05-10 | 60 | 24.3 | 24.1 | 24.5 | 0% | 0.793 | -0.013 | 0.194 | 275 | 0 |
| 2024-05-10 | 65 | 19.725 | 18.6 | 20.85 | +0.9% | 0.745 | -0.015 | 0.222 | 214 | 12 |
| 2024-05-10 | 70 | 17.35 | 16.8 | 17.9 | 0% | 0.689 | -0.016 | 0.247 | 1,349 | 0 |
| 2024-05-10 | 72.5 | 15.425 | 13.8 | 17.05 | 0% | 0.66 | -0.016 | 0.258 | 1 | 0 |
| 2024-05-10 | 75 | 14.25 | 12.75 | 15.75 | +1.7% | 0.628 | -0.017 | 0.268 | 2,980 | 45 |
| 2024-05-10 | 77.5 | 14.3 | 13.15 | 15.45 | 0% | 0.597 | -0.018 | 0.275 | 4 | 1 |
| 2024-05-10 | 80 | 11.95 | 10.9 | 13 | 0% | 0.564 | -0.018 | 0.281 | 1,477 | 5 |
| 2024-05-10 | 82.5 | 11.5 | 10.85 | 12.15 | +2.8% | 0.534 | -0.018 | 0.284 | 59 | 2 |
| 2024-05-10 | 85 | 10 | 9.9 | 10.1 | 0% | 0.503 | -0.018 | 0.286 | 471 | 0 |
| 2024-05-10 | 87.5 | 9.075 | 8.95 | 9.2 | 0% | 0.472 | -0.018 | 0.286 | 72 | 0 |
| 2024-05-10 | 90 | 7.75 | 7.15 | 8.35 | +1.9% | 0.442 | -0.018 | 0.285 | 1,381 | 40 |
| 2024-05-10 | 95 | 6.775 | 6.65 | 6.9 | +3.2% | 0.387 | -0.018 | 0.277 | 358 | 98 |
| 2024-05-10 | 100 | 5.1 | 4.5 | 5.7 | +6.9% | 0.335 | -0.017 | 0.265 | 2,218 | 139 |
| 2024-05-10 | 105 | 4.1 | 3.5 | 4.7 | +4.3% | 0.29 | -0.016 | 0.249 | 154 | 21 |
| 2024-05-10 | 110 | 4.3 | 3.7 | 4.9 | +6.3% | 0.248 | -0.015 | 0.231 | 252 | 123 |
| 2024-05-10 | 115 | 3.6 | 3 | 4.2 | +5% | 0.216 | -0.014 | 0.214 | 146 | 4 |
| 2024-05-10 | 120 | 1.55 | 0.48 | 2.62 | +1.6% | 0.18 | -0.012 | 0.192 | 137 | 1 |
| 2024-05-10 | 125 | 2.13 | 2.07 | 2.19 | 0% | 0.157 | -0.011 | 0.176 | 423 | 0 |
| 2024-05-10 | 130 | 1.77 | 1.71 | 1.83 | 0% | 0.135 | -0.01 | 0.159 | 56 | 0 |
| 2024-05-10 | 135 | 1.56 | 1.41 | 1.71 | 0% | 0.12 | -0.01 | 0.147 | 57 | 0 |
| 2024-05-10 | 140 | 1.325 | 1.17 | 1.48 | 0% | 0.104 | -0.009 | 0.133 | 60 | 0 |
| 2024-05-10 | 145 | 1.055 | 0.98 | 1.13 | 0% | 0.083 | -0.007 | 0.112 | 188 | 3 |
| 2024-05-10 | 150 | 0.865 | 0.82 | 0.91 | +73.5% | 0.072 | -0.007 | 0.101 | 385 | 76 |
