| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.09 | 1,706 | 549 | 9,878 | 4,255 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 1.015 | 0 | 2.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 27 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 28 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 29 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-24 | 31 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 32 | 0.015 | 0.01 | 0.02 | 0% | -0.014 | -0.004 | 0.003 | 3 | 5 |
| 2024-05-24 | 33 | 0.475 | 0 | 0.95 | 0% | -0.021 | -0.005 | 0.005 | 107 | 15 |
| 2024-05-24 | 34 | 0.13 | 0.02 | 0.24 | -25% | -0.024 | -0.005 | 0.005 | 387 | 1 |
| 2024-05-24 | 35 | 0.035 | 0.03 | 0.04 | 0% | -0.032 | -0.005 | 0.007 | 58 | 0 |
| 2024-05-24 | 36 | 0.055 | 0.05 | 0.06 | +16.7% | -0.052 | -0.006 | 0.01 | 365 | 70 |
| 2024-05-24 | 37 | 0.09 | 0.08 | 0.1 | -44.4% | -0.094 | -0.009 | 0.016 | 809 | 73 |
| 2024-05-24 | 38 | 0.21 | 0.2 | 0.22 | -46.2% | -0.184 | -0.013 | 0.025 | 759 | 262 |
| 2024-05-24 | 39 | 0.475 | 0.46 | 0.49 | -41.3% | -0.343 | -0.017 | 0.034 | 1,511 | 85 |
| 2024-05-24 | 40 | 0.955 | 0.93 | 0.98 | -22.2% | -0.536 | -0.02 | 0.037 | 89 | 10 |
| 2024-05-24 | 41 | 1.79 | 1.06 | 2.52 | -4.5% | -0.69 | -0.019 | 0.033 | 15 | 14 |
| 2024-05-24 | 42 | 2.55 | 2.44 | 2.66 | 0% | -0.777 | -0.019 | 0.028 | 27 | 14 |
| 2024-05-24 | 43 | 3.285 | 2.97 | 3.6 | 0% | -0.809 | -0.021 | 0.025 | 0 | 0 |
| 2024-05-24 | 44 | 5.025 | 3.45 | 6.6 | 0% | -0.747 | -0.042 | 0.03 | 0 | 0 |
| 2024-05-24 | 45 | 5.525 | 4.5 | 6.55 | 0% | -0.869 | -0.02 | 0.02 | 0 | 0 |
| 2024-05-24 | 46 | 5.725 | 4.85 | 6.6 | 0% | -0.859 | -0.026 | 0.021 | 3 | 0 |
| 2024-05-24 | 47 | 8 | 6.45 | 9.55 | 0% | -0.797 | -0.048 | 0.026 | 0 | 0 |
| 2024-05-24 | 48 | 8.8 | 7.05 | 10.55 | 0% | -0.838 | -0.04 | 0.023 | 0 | 0 |
| 2024-05-24 | 49 | 9.55 | 8.6 | 10.5 | 0% | -0.895 | -0.026 | 0.017 | 0 | 0 |
| 2024-05-24 | 50 | 10.85 | 9.15 | 12.55 | 0% | -0.844 | -0.046 | 0.022 | 0 | 0 |
