| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.67 | 24,261 | 17,134 | 50,447 | 28,056 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 17.85 | 17.6 | 18.1 | 0% | 0.995 | -0.013 | 0.001 | 0 | 0 |
| 2024-04-26 | 25 | 12.85 | 12.65 | 13.05 | 0% | 0.993 | -0.011 | 0.001 | 1 | 0 |
| 2024-04-26 | 26 | 10.725 | 9.5 | 11.95 | 0% | 0.967 | -0.051 | 0.004 | 2 | 0 |
| 2024-04-26 | 27 | 10.825 | 10.6 | 11.05 | 0% | 0.946 | -0.079 | 0.005 | 1 | 0 |
| 2024-04-26 | 28 | 9.85 | 9.6 | 10.1 | 0% | 0.993 | -0.009 | 0.001 | 0 | 0 |
| 2024-04-26 | 29 | 8.85 | 8.6 | 9.1 | 0% | 0.992 | -0.009 | 0.001 | 3 | 0 |
| 2024-04-26 | 30 | 7.85 | 7.65 | 8.05 | 0% | 0.941 | -0.06 | 0.006 | 1 | 1 |
| 2024-04-26 | 31 | 6.825 | 6.65 | 7 | 0% | 0.934 | -0.057 | 0.006 | 221 | 0 |
| 2024-04-26 | 31.5 | 6.35 | 6.1 | 6.6 | 0% | 0.992 | -0.007 | 0.001 | 1 | 0 |
| 2024-04-26 | 32 | 5.8 | 5.65 | 5.95 | 0% | 0.942 | -0.042 | 0.006 | 11 | 0 |
| 2024-04-26 | 32.5 | 5.375 | 5.1 | 5.65 | 0% | 0.973 | -0.018 | 0.003 | 6 | 0 |
| 2024-04-26 | 33 | 4.875 | 4.65 | 5.1 | -2.4% | 0.942 | -0.035 | 0.006 | 53 | 10 |
| 2024-04-26 | 33.5 | 4.35 | 4.1 | 4.6 | 0% | 0.99 | -0.006 | 0.001 | 13 | 0 |
| 2024-04-26 | 34 | 3.875 | 3.6 | 4.15 | +5.4% | 0.867 | -0.07 | 0.01 | 267 | 11 |
| 2024-04-26 | 34.5 | 3.375 | 3.1 | 3.65 | 0% | 0.871 | -0.058 | 0.01 | 113 | 3 |
| 2024-04-26 | 35 | 2.825 | 2.66 | 2.99 | -4.9% | 0.937 | -0.023 | 0.006 | 240 | 215 |
| 2024-04-26 | 35.5 | 2.405 | 2.17 | 2.64 | +0.4% | 0.928 | -0.022 | 0.007 | 186 | 28 |
| 2024-04-26 | 36 | 1.83 | 1.67 | 1.99 | -1.5% | 0.89 | -0.027 | 0.009 | 971 | 140 |
| 2024-04-26 | 36.5 | 1.45 | 1.29 | 1.61 | +2.6% | 0.789 | -0.044 | 0.014 | 893 | 31 |
| 2024-04-26 | 37 | 0.99 | 0.83 | 1.15 | -11.5% | 0.774 | -0.031 | 0.015 | 4,212 | 529 |
| 2024-04-26 | 37.5 | 0.625 | 0.59 | 0.66 | -17.3% | 0.632 | -0.036 | 0.018 | 4,529 | 486 |
| 2024-04-26 | 38 | 0.38 | 0.37 | 0.39 | -20.4% | 0.454 | -0.04 | 0.019 | 5,494 | 3,203 |
| 2024-04-26 | 38.5 | 0.19 | 0.18 | 0.2 | -22.2% | 0.283 | -0.032 | 0.016 | 4,437 | 3,094 |
| 2024-04-26 | 39 | 0.09 | 0.08 | 0.1 | -50% | 0.147 | -0.021 | 0.011 | 11,646 | 14,106 |
| 2024-04-26 | 39.5 | 0.045 | 0.04 | 0.05 | -37.5% | 0.091 | -0.017 | 0.008 | 8,399 | 726 |
| 2024-04-26 | 40 | 0.025 | 0.02 | 0.03 | -25% | 0.055 | -0.012 | 0.005 | 6,888 | 427 |
| 2024-04-26 | 40.5 | 0.015 | 0.01 | 0.02 | -50% | 0.022 | -0.006 | 0.003 | 442 | 1,143 |
| 2024-04-26 | 41 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.006 | 0.002 | 531 | 107 |
| 2024-04-26 | 41.5 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.006 | 0.002 | 270 | 1 |
| 2024-04-26 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 195 | 0 |
| 2024-04-26 | 42.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 44 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-26 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-04-26 | 46 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 202 | 0 |
| 2024-04-26 | 48 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
