| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.93 | 38.31 | 37.78 | 37.83 | 37.83 | -0.08 (-0.21%) | 28,668,680 |
| 25 Apr 2024 | USD | 37.93 | 38.27 | 37.375 | 37.91 | 37.91 | -0.41 (-1.07%) | 41,115,961 |
| 24 Apr 2024 | USD | 38.02 | 38.495 | 38 | 38.32 | 38.32 | -0.05 (-0.13%) | 28,670,551 |
| 23 Apr 2024 | USD | 37.94 | 38.42 | 37.83 | 38.37 | 38.37 | +0.64 (+1.70%) | 39,180,328 |
| 22 Apr 2024 | USD | 37 | 37.91 | 36.87 | 37.73 | 37.73 | +0.76 (+2.06%) | 43,867,078 |
| 19 Apr 2024 | USD | 36.1 | 37.12 | 36.06 | 36.97 | 36.97 | +1.2 (+3.35%) | 56,273,680 |
| 18 Apr 2024 | USD | 35.54 | 35.99 | 35.18 | 35.77 | 35.77 | +0.54 (+1.53%) | 44,506,199 |
| 17 Apr 2024 | USD | 34.89 | 35.75 | 34.75 | 35.23 | 35.23 | +0.55 (+1.59%) | 65,951,383 |
| 16 Apr 2024 | USD | 36.095 | 36.17 | 34.15 | 34.68 | 34.68 | -1.27 (-3.53%) | 95,566,086 |
| 15 Apr 2024 | USD | 36.33 | 36.76 | 35.755 | 35.95 | 35.95 | +0.16 (+0.45%) | 44,391,992 |
| 12 Apr 2024 | USD | 35.81 | 36.09 | 35.53 | 35.79 | 35.79 | -0.56 (-1.54%) | 47,126,090 |
| 11 Apr 2024 | USD | 36.75 | 36.75 | 36.05 | 36.35 | 36.35 | -0.3 (-0.82%) | 38,604,031 |
| 10 Apr 2024 | USD | 37.18 | 37.23 | 36.55 | 36.65 | 36.65 | -1.08 (-2.86%) | 37,610,660 |
| 9 Apr 2024 | USD | 37.51 | 37.77 | 37.2 | 37.73 | 37.73 | +0.23 (+0.61%) | 30,977,650 |
| 8 Apr 2024 | USD | 37.2 | 37.58 | 37.13 | 37.5 | 37.5 | +0.39 (+1.05%) | 29,470,289 |
| 5 Apr 2024 | USD | 36.81 | 37.34 | 36.73 | 37.11 | 37.11 | +0.19 (+0.51%) | 30,823,539 |
| 4 Apr 2024 | USD | 37.7 | 37.96 | 36.87 | 36.92 | 36.92 | -0.52 (-1.39%) | 42,888,180 |
| 3 Apr 2024 | USD | 37.4 | 38.015 | 37.27 | 37.44 | 37.44 | +0.14 (+0.38%) | 33,338,469 |
| 2 Apr 2024 | USD | 37.19 | 37.575 | 37.1625 | 37.3 | 37.3 | -0.22 (-0.59%) | 34,806,820 |
| 1 Apr 2024 | USD | 37.94 | 38.35 | 37.44 | 37.52 | 37.52 | -0.4 (-1.05%) | 33,908,008 |
| 28 Mar 2024 | USD | 37.72 | 38 | 37.415 | 37.92 | 37.92 | +0.11 (+0.29%) | 42,262,527 |
| 27 Mar 2024 | USD | 37.25 | 37.845 | 37.24 | 37.81 | 37.81 | +0.72 (+1.94%) | 36,350,230 |
| 26 Mar 2024 | USD | 37 | 37.235 | 36.8 | 37.09 | 37.09 | +0.23 (+0.62%) | 33,673,449 |
| 25 Mar 2024 | USD | 37.1 | 37.275 | 36.84 | 36.86 | 36.86 | -0.19 (-0.51%) | 30,480,250 |
| 22 Mar 2024 | USD | 37.41 | 37.61 | 37 | 37.05 | 37.05 | -0.46 (-1.23%) | 29,001,051 |
| 21 Mar 2024 | USD | 36.93 | 37.6 | 36.88 | 37.51 | 37.51 | +0.76 (+2.07%) | 43,219,488 |
| 20 Mar 2024 | USD | 35.84 | 36.88 | 35.73 | 36.75 | 36.75 | +0.72 (+2.00%) | 40,518,961 |
| 19 Mar 2024 | USD | 35.89 | 36.39 | 35.8533 | 36.03 | 36.03 | +0.02 (+0.06%) | 46,113,770 |
| 18 Mar 2024 | USD | 35.66 | 36.085 | 35.39 | 36.01 | 36.01 | +0.6 (+1.69%) | 50,617,859 |
| 15 Mar 2024 | USD | 35.28 | 36.01 | 35.24 | 35.41 | 35.41 | -0.28 (-0.78%) | 69,646,391 |
