| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.79 | 45,476 | 11,711 | 88,329 | 78,208 | 61 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 20 | 0.02 | 0 | 0.75 | 0% | 10 | 0 |
| 2024-06-28 | 27 | 0.01 | 0 | 0.53 | 0% | 27 | 27 |
| 2024-06-28 | 28 | 0.01 | 0 | 0.53 | 0% | 27 | 1 |
| 2024-06-28 | 29 | 0.01 | 0 | 0.01 | 0% | 1,258 | 1 |
| 2024-06-28 | 30 | 0.01 | 0 | 0.53 | 0% | 408 | 8 |
| 2024-06-28 | 31 | 0.01 | 0 | 0.01 | 0% | 399 | 4 |
| 2024-06-28 | 32 | 0.01 | 0 | 0.5 | 0% | 112 | 1 |
| 2024-06-28 | 33 | 0.01 | 0 | 0.01 | 0% | 1,132 | 2 |
| 2024-06-28 | 34 | 0.02 | 0 | 0.22 | 0% | 1,085 | 8 |
| 2024-06-28 | 34.5 | 0.01 | 0 | 0.63 | 0% | 2,367 | 35 |
| 2024-06-28 | 35 | 0.01 | 0 | 0.01 | 0% | 874 | 3 |
| 2024-06-28 | 35.5 | 0.01 | 0 | 0.01 | 0% | 2,026 | 12 |
| 2024-06-28 | 36 | 0.01 | 0 | 0.03 | -50% | 6,023 | 1 |
| 2024-06-28 | 36.5 | 0.01 | 0 | 0.01 | -50% | 2,967 | 3 |
| 2024-06-28 | 37 | 0.01 | 0 | 0.01 | -66.67% | 3,704 | 36 |
| 2024-06-28 | 37.5 | 0.01 | 0.01 | 0.02 | -87.5% | 2,853 | 109 |
| 2024-06-28 | 38 | 0.01 | 0.01 | 0.02 | -91.67% | 5,617 | 1,251 |
| 2024-06-28 | 38.5 | 0.04 | 0.02 | 0.04 | -84% | 14,146 | 4,180 |
| 2024-06-28 | 39 | 0.13 | 0.05 | 0.25 | -69.05% | 8,924 | 4,733 |
| 2024-06-28 | 39.5 | 0.37 | 0.3 | 0.56 | -47.89% | 12,245 | 446 |
| 2024-06-28 | 40 | 0.75 | 0.64 | 0.95 | -35.34% | 9,992 | 558 |
| 2024-06-28 | 40.5 | 1.32 | 1.03 | 1.71 | -20.48% | 1,801 | 64 |
| 2024-06-28 | 41 | 1.96 | 1.56 | 1.82 | -6.67% | 159 | 110 |
| 2024-06-28 | 41.5 | 2.48 | 2.02 | 2.33 | +10.22% | 46 | 97 |
| 2024-06-28 | 42 | 3 | 2.53 | 2.89 | 0% | 0 | 5 |
| 2024-06-28 | 43 | 4.1 | 2.34 | 4.8 | +28.12% | 5 | 10 |
| 2024-06-28 | 44 | 5.1 | 4.65 | 5.45 | 0% | 0 | 3 |
| 2024-06-28 | 45 | 5.85 | 4.7 | 5.85 | +5.03% | 1 | 3 |
