IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.06% | 22,791 | 12,967 | 23,733 | 6,680 | 55 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 29 | 0.01 | 0 | 0.48 | 0% | 0 | 0 | 50 |
2024-07-05 | 30 | 0.01 | 0 | 0.53 | 0% | 0 | 0 | 30 |
2024-07-05 | 31 | 0.02 | 0 | 0.28 | 0% | 0 | 36 | 6 |
2024-07-05 | 32 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 20 |
2024-07-05 | 33 | 0.01 | 0 | 0.03 | 0% | 0 | 41 | 3 |
2024-07-05 | 34 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 1 |
2024-07-05 | 35 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 12 |
2024-07-05 | 35.5 | 0.01 | 0 | 0.03 | 0% | 0 | 887 | 207 |
2024-07-05 | 36 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 85 |
2024-07-05 | 36.5 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 716 |
2024-07-05 | 37 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 107 |
2024-07-05 | 37.5 | 0.01 | 0 | 0.01 | 0% | 0 | 815 | 56 |
2024-07-05 | 38 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 6 |
2024-07-05 | 38.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 109 |
2024-07-05 | 39 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 580 |
2024-07-05 | 39.5 | 0.01 | 0.01 | 0.02 | -50% | 0 | 0 | 2,763 |
2024-07-05 | 40 | 0.03 | 0.02 | 0.03 | 0% | 0 | 3,974 | 4,320 |
2024-07-05 | 40.5 | 0.06 | 0.06 | 0.07 | -33.33% | -1 | 0 | 2,671 |
2024-07-05 | 41 | 0.24 | 0.24 | 0.26 | -14.29% | -1 | 922 | 1,212 |
2024-07-05 | 42 | 1.15 | 0.87 | 1.2 | -11.54% | -1 | 0 | 1 |
2024-07-05 | 42.5 | 1.74 | 1.49 | 1.84 | -37.18% | -1 | 0 | 1 |
2024-07-05 | 43 | 2.45 | 1.76 | 2.31 | 0% | -1 | 0 | 5 |
2024-07-05 | 43.5 | 5 | 2.24 | 2.68 | 0% | -1 | 0 | 0 |
2024-07-05 | 44 | 2.04 | 2.6 | 4.15 | 0% | -1 | 0 | 1 |
2024-07-05 | 44.5 | 4.82 | 3.55 | 3.7 | 0% | -1 | 5 | 0 |
2024-07-05 | 48 | 8.8 | 6.8 | 9.1 | 0% | -1 | 0 | 5 |