| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 14,929 | 7,410 | 18,430 | 13,147 | 47 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 29 | 0.01 | 0 | 0.08 | 0% | 58 | 14 |
| 2024-06-27 | 30 | 0.01 | 0 | 0.08 | 0% | 178 | 42 |
| 2024-06-27 | 31 | 0.01 | 0 | 0.08 | 0% | 30 | 15 |
| 2024-06-27 | 32 | 0.01 | 0 | 0.08 | 0% | 43 | 25 |
| 2024-06-27 | 33 | 0.01 | 0 | 0.01 | 0% | 41 | 3 |
| 2024-06-27 | 34 | 0.01 | 0 | 0.01 | -50% | 354 | 122 |
| 2024-06-27 | 35 | 0.02 | 0.02 | 0.03 | +100% | 982 | 4 |
| 2024-06-27 | 35.5 | 0.03 | 0.02 | 0.03 | +50% | 13 | 884 |
| 2024-06-27 | 36 | 0.04 | 0.03 | 0.04 | +33.33% | 751 | 79 |
| 2024-06-27 | 36.5 | 0.08 | 0.05 | 0.06 | +60% | 20 | 26 |
| 2024-06-27 | 37 | 0.09 | 0.07 | 0.08 | +125% | 567 | 459 |
| 2024-06-27 | 37.5 | 0.13 | 0.13 | 0.14 | +160% | 559 | 473 |
| 2024-06-27 | 38 | 0.21 | 0.2 | 0.23 | +162.5% | 1,184 | 1,309 |
| 2024-06-27 | 38.5 | 0.36 | 0.27 | 0.38 | +176.92% | 622 | 1,747 |
| 2024-06-27 | 39 | 0.56 | 0.47 | 0.59 | +166.67% | 3,262 | 1,473 |
| 2024-06-27 | 39.5 | 0.81 | 0.69 | 0.87 | +125% | 2,633 | 447 |
| 2024-06-27 | 40 | 1.29 | 1.14 | 1.22 | +134.55% | 1,148 | 202 |
| 2024-06-27 | 40.5 | 1.74 | 1.45 | 1.64 | +107.14% | 414 | 3 |
| 2024-06-27 | 41 | 2.48 | 1.91 | 2.16 | +110.17% | 251 | 74 |
| 2024-06-27 | 42 | 2.36 | 2.91 | 3.05 | +18.59% | 31 | 1 |
| 2024-06-27 | 43 | 4.1 | 3.85 | 4.2 | +9.33% | 0 | 2 |
| 2024-06-27 | 44 | 4.53 | 4.85 | 7 | 0% | 1 | 1 |
| 2024-06-27 | 48 | 8.8 | 8.85 | 10.15 | 0% | 5 | 5 |
