IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 2,679 | 933 | 9,480 | 10,334 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 29 | 0.02 | 0 | 0.04 | 0% | 201 | 1 |
2024-06-29 | 30 | 0.02 | 0 | 2.1 | 0% | 2 | 1 |
2024-06-29 | 31 | 0.01 | 0 | 2.08 | 0% | 110 | 10 |
2024-06-29 | 32 | 0.02 | 0 | 0.03 | 0% | 10 | 0 |
2024-06-29 | 33 | 0.02 | 0.01 | 0.82 | 0% | 2,202 | 1 |
2024-06-29 | 34 | 0.02 | 0.01 | 2.14 | -33.33% | 272 | 157 |
2024-06-29 | 35 | 0.03 | 0 | 0.3 | +50% | 528 | 30 |
2024-06-29 | 36 | 0.03 | 0 | 0.12 | -25% | 412 | 12 |
2024-06-29 | 37 | 0.05 | 0.05 | 0.06 | -44.44% | 2,683 | 105 |
2024-06-29 | 38 | 0.13 | 0.12 | 0.14 | -38.1% | 2,200 | 90 |
2024-06-29 | 39 | 0.33 | 0.25 | 0.34 | -35.29% | 1,151 | 451 |
2024-06-29 | 40 | 0.82 | 0.6 | 0.75 | -18% | 413 | 69 |
2024-06-29 | 41 | 1.53 | 0.83 | 3.5 | +2% | 148 | 5 |
2024-06-29 | 42 | 2.02 | 0.63 | 4.4 | -37.85% | 2 | 1 |