IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 2,931 | 1,069 | 5,861 | 4,259 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 0.01 | 0 | 2.14 | -80% | 9 | 8 |
2024-06-29 | 31 | 0.05 | 0 | 2.15 | 0% | 20 | 0 |
2024-06-29 | 32 | 0.04 | 0 | 0.84 | 0% | 50 | 17 |
2024-06-29 | 33 | 0.07 | 0.03 | 1.04 | 0% | 77 | 25 |
2024-06-29 | 34 | 0.08 | 0 | 0.65 | 0% | 472 | 200 |
2024-06-29 | 35 | 0.07 | 0.03 | 0.08 | -36.36% | 503 | 53 |
2024-06-29 | 36 | 0.12 | 0.01 | 0.13 | -42.86% | 241 | 10 |
2024-06-29 | 37 | 0.24 | 0.21 | 0.23 | -17.24% | 272 | 88 |
2024-06-29 | 38 | 0.42 | 0.25 | 0.45 | -20.75% | 2,079 | 180 |
2024-06-29 | 39 | 0.7 | 0.62 | 0.8 | -19.54% | 131 | 48 |
2024-06-29 | 40 | 1.19 | 0.22 | 1.12 | -16.78% | 390 | 99 |
2024-06-29 | 41 | 1.72 | 0.34 | 1.72 | -2.27% | 15 | 341 |