IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 2,120 | 481 | 4,533 | 2,642 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 0.03 | 0 | 2.15 | 0% | 23 | 29 |
2024-06-29 | 32 | 0.04 | 0.03 | 0.04 | 0% | 50 | 2 |
2024-06-29 | 33 | 0.05 | 0 | 2.17 | 0% | 250 | 1 |
2024-06-29 | 34 | 0.07 | 0 | 0.87 | -22.22% | 392 | 1 |
2024-06-29 | 35 | 0.11 | 0 | 0.25 | -35.29% | 299 | 46 |
2024-06-29 | 36 | 0.17 | 0 | 0.56 | -26.09% | 223 | 7 |
2024-06-29 | 37 | 0.26 | 0.24 | 0.27 | -31.58% | 360 | 263 |
2024-06-29 | 38 | 0.47 | 0.09 | 0.65 | -33.8% | 388 | 15 |
2024-06-29 | 39 | 0.8 | 0.67 | 0.78 | -15.79% | 558 | 108 |
2024-06-29 | 40 | 1.24 | 0.24 | 2.41 | -17.88% | 98 | 2 |
2024-06-29 | 42 | 2.7 | 1 | 4.6 | 0% | 0 | 7 |
2024-06-29 | 44 | 4.1 | 2.28 | 6.35 | 0% | 1 | 0 |