| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.14 | 1,174 | 638 | 30,602 | 23,478 | 44 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 0.045 | 0.04 | 0.05 | 0% | -0.009 | -0.001 | 0.007 | 644 | 0 |
| 2024-05-22 | 25 | 0.105 | 0.1 | 0.11 | 0% | -0.025 | -0.002 | 0.016 | 1,084 | 0 |
| 2024-05-22 | 28 | 0.17 | 0.16 | 0.18 | 0% | -0.043 | -0.002 | 0.025 | 504 | 0 |
| 2024-05-22 | 29 | 0.2 | 0.19 | 0.21 | 0% | -0.051 | -0.002 | 0.029 | 471 | 0 |
| 2024-05-22 | 30 | 0.25 | 0.24 | 0.26 | 0% | -0.065 | -0.003 | 0.035 | 1,777 | 25 |
| 2024-05-22 | 31 | 0.315 | 0.31 | 0.32 | 0% | -0.08 | -0.003 | 0.041 | 824 | 0 |
| 2024-05-22 | 32 | 0.39 | 0.38 | 0.4 | 0% | -0.099 | -0.004 | 0.048 | 2,574 | 0 |
| 2024-05-22 | 33 | 0.5 | 0.49 | 0.51 | 0% | -0.124 | -0.004 | 0.056 | 591 | 0 |
| 2024-05-22 | 34 | 0.635 | 0.62 | 0.65 | 0% | -0.154 | -0.004 | 0.065 | 649 | 0 |
| 2024-05-22 | 35 | 0.805 | 0.79 | 0.82 | 0% | -0.19 | -0.005 | 0.074 | 4,130 | 0 |
| 2024-05-22 | 36 | 1.025 | 1.01 | 1.04 | -5.3% | -0.233 | -0.005 | 0.084 | 1,019 | 62 |
| 2024-05-22 | 37 | 1.29 | 1.27 | 1.31 | -1.4% | -0.281 | -0.006 | 0.092 | 7,072 | 2 |
| 2024-05-22 | 38 | 1.61 | 1.59 | 1.63 | -5.3% | -0.335 | -0.006 | 0.1 | 723 | 50 |
| 2024-05-22 | 39 | 1.995 | 1.97 | 2.02 | 0% | -0.394 | -0.006 | 0.105 | 472 | 225 |
| 2024-05-22 | 40 | 2.445 | 2.42 | 2.47 | 0% | -0.456 | -0.006 | 0.108 | 600 | 0 |
| 2024-05-22 | 41 | 2.96 | 2.93 | 2.99 | 0% | -0.522 | -0.006 | 0.108 | 228 | 88 |
| 2024-05-22 | 42 | 3.55 | 3.5 | 3.6 | 0% | -0.586 | -0.005 | 0.105 | 16 | 0 |
| 2024-05-22 | 43 | 4.2 | 4.15 | 4.25 | 0% | -0.65 | -0.005 | 0.099 | 11 | 1 |
| 2024-05-22 | 44 | 4.975 | 4.85 | 5.1 | 0% | -0.702 | -0.004 | 0.092 | 89 | 0 |
| 2024-05-22 | 45 | 5.675 | 5.5 | 5.85 | 0% | -0.761 | -0.004 | 0.081 | 0 | 185 |
| 2024-05-22 | 50 | 9.95 | 9.25 | 10.65 | 0% | -0.829 | -0.004 | 0.066 | 0 | 0 |
| 2024-05-22 | 55 | 15.3 | 15.1 | 15.5 | 0% | -0.933 | -0.002 | 0.031 | 0 | 0 |
