| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.8 | 3,014 | 680 | 124,427 | 146,629 | 34 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 13 | 0.125 | 0.02 | 0.23 | 0% | -0.008 | -0.001 | 0.008 | 1,363 | 81 |
| 2024-05-23 | 15 | 0.48 | 0.06 | 0.9 | 0% | -0.035 | -0.002 | 0.031 | 3,025 | 0 |
| 2024-05-23 | 18 | 0.125 | 0.1 | 0.15 | 0% | -0.018 | -0.001 | 0.018 | 945 | 0 |
| 2024-05-23 | 20 | 0.17 | 0.16 | 0.18 | 0% | -0.025 | -0.001 | 0.024 | 12,062 | 1 |
| 2024-05-23 | 23 | 0.295 | 0.28 | 0.31 | 0% | -0.042 | -0.002 | 0.036 | 14,338 | 8 |
| 2024-05-23 | 25 | 0.41 | 0.39 | 0.43 | +5.3% | -0.06 | -0.002 | 0.048 | 17,913 | 15 |
| 2024-05-23 | 28 | 0.67 | 0.65 | 0.69 | +3.2% | -0.096 | -0.002 | 0.069 | 21,192 | 15 |
| 2024-05-23 | 30 | 0.915 | 0.89 | 0.94 | 0% | -0.132 | -0.003 | 0.086 | 27,154 | 11 |
| 2024-05-23 | 32 | 1.255 | 1.23 | 1.28 | +6% | -0.175 | -0.003 | 0.104 | 8,282 | 71 |
| 2024-05-23 | 35 | 1.975 | 1.95 | 2 | +1.6% | -0.262 | -0.004 | 0.13 | 25,817 | 3 |
| 2024-05-23 | 37 | 2.625 | 2.6 | 2.65 | +7.4% | -0.331 | -0.004 | 0.144 | 7,330 | 337 |
| 2024-05-23 | 40 | 3.875 | 3.8 | 3.95 | 0% | -0.451 | -0.004 | 0.156 | 2,862 | 0 |
| 2024-05-23 | 42 | 4.975 | 4.9 | 5.05 | 0% | -0.537 | -0.003 | 0.155 | 3,424 | 0 |
| 2024-05-23 | 45 | 7.425 | 6.8 | 8.05 | 0% | -0.627 | -0.003 | 0.146 | 570 | 0 |
| 2024-05-23 | 47 | 8.925 | 8.35 | 9.5 | 0% | -0.702 | -0.003 | 0.13 | 309 | 138 |
| 2024-05-23 | 50 | 11.1 | 10.4 | 11.8 | 0% | -0.845 | -0.002 | 0.083 | 43 | 0 |
| 2024-05-23 | 55 | 15.95 | 14.35 | 17.55 | 0% | -0.894 | -0.001 | 0.062 | 0 | 0 |
