IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.97 | 11 | 14 | 133 | 36 | 23 | 2022-12-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-12-12 | 20 | 25 | 22.5 | 27.5 | 0% | 0.915 | -0.003 | 0.08 | 0 | 0 |
2022-12-15 | 22.5 | 26.65 | 25.1 | 28.2 | 0% | 0.896 | -0.004 | 0.096 | 1 | 0 |
2022-12-12 | 25 | 21 | 18.5 | 23.5 | 0% | 0.876 | -0.004 | 0.111 | 0 | 0 |
2022-12-14 | 30 | 17.65 | 15.3 | 20 | 0% | 0.819 | -0.005 | 0.149 | 0 | 0 |
2022-12-15 | 35 | 14 | 11.6 | 16.4 | 0% | 0.76 | -0.006 | 0.181 | 3 | 1 |
2022-12-15 | 40 | 11.1 | 8.7 | 13.5 | 0% | 0.683 | -0.006 | 0.212 | 35 | 1 |
2022-12-15 | 45 | 8.65 | 6.3 | 11 | 0% | 0.599 | -0.006 | 0.233 | 36 | 1 |
2022-12-15 | 50 | 7.05 | 5.3 | 8.8 | 0% | 0.521 | -0.007 | 0.242 | 19 | 1 |
2022-12-15 | 55 | 5.65 | 3.8 | 7.5 | 0% | 0.448 | -0.006 | 0.242 | 14 | 2 |
2022-12-15 | 60 | 3.45 | 1 | 5.9 | 0% | 0.339 | -0.005 | 0.226 | 1 | 0 |
2022-12-15 | 65 | 2.95 | 0.5 | 5.4 | -29.6% | 0.3 | -0.005 | 0.215 | 7 | 1 |
2022-12-15 | 70 | 2.025 | 1.4 | 2.65 | 0% | 0.224 | -0.004 | 0.185 | 17 | 4 |