| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 39.08 | 39.865 | 38.88 | 39.7 | 39.7 | +0.73 (+1.87%) | 846,582 |
| 25 Apr 2024 | USD | 38.53 | 39.165 | 38.025 | 38.97 | 38.97 | -0.21 (-0.54%) | 1,216,385 |
| 24 Apr 2024 | USD | 39.49 | 39.74 | 38.87 | 39.18 | 39.18 | -0.41 (-1.04%) | 947,330 |
| 23 Apr 2024 | USD | 39.19 | 39.84 | 38.96 | 39.59 | 39.59 | +0.54 (+1.38%) | 1,397,475 |
| 22 Apr 2024 | USD | 38.51 | 39.2294 | 38.16 | 39.05 | 39.05 | +0.73 (+1.91%) | 1,553,763 |
| 19 Apr 2024 | USD | 38.41 | 38.82 | 38.12 | 38.32 | 38.32 | -0.1 (-0.26%) | 1,847,641 |
| 18 Apr 2024 | USD | 39 | 39.08 | 38.14 | 38.42 | 38.42 | -0.61 (-1.56%) | 1,993,724 |
| 17 Apr 2024 | USD | 38.77 | 39.285 | 38.56 | 39.03 | 39.03 | +0.58 (+1.51%) | 3,517,106 |
| 16 Apr 2024 | USD | 38.19 | 38.52 | 37.8 | 38.45 | 38.45 | -0.09 (-0.23%) | 2,257,798 |
| 15 Apr 2024 | USD | 39.66 | 39.73 | 38.38 | 38.54 | 38.54 | -0.84 (-2.13%) | 1,257,439 |
| 12 Apr 2024 | USD | 39.62 | 39.9 | 39.12 | 39.38 | 39.38 | -0.74 (-1.84%) | 1,449,022 |
| 11 Apr 2024 | USD | 40.65 | 40.65 | 39.39 | 40.12 | 40.12 | -0.24 (-0.59%) | 974,525 |
| 10 Apr 2024 | USD | 41.14 | 41.4 | 40.21 | 40.36 | 40.36 | -1.61 (-3.84%) | 1,880,445 |
| 9 Apr 2024 | USD | 41.59 | 41.99 | 40.95 | 41.97 | 41.97 | +0.6 (+1.45%) | 718,967 |
| 8 Apr 2024 | USD | 41.59 | 41.87 | 41.25 | 41.37 | 41.37 | +0.04 (+0.10%) | 797,354 |
| 5 Apr 2024 | USD | 40.8 | 41.64 | 40.79 | 41.33 | 41.33 | +0.35 (+0.85%) | 1,771,449 |
| 4 Apr 2024 | USD | 42.03 | 42.4 | 40.94 | 40.98 | 40.98 | -0.62 (-1.49%) | 1,245,630 |
| 3 Apr 2024 | USD | 41.07 | 41.715 | 40.92 | 41.6 | 41.6 | +0.57 (+1.39%) | 1,127,699 |
| 2 Apr 2024 | USD | 41.09 | 41.3 | 40.58 | 41.03 | 41.03 | -0.91 (-2.17%) | 1,411,732 |
| 1 Apr 2024 | USD | 41.92 | 42.005 | 41.49 | 41.94 | 41.94 | -0.08 (-0.19%) | 1,244,206 |
| 28 Mar 2024 | USD | 41.8 | 42.08 | 41.545 | 42.02 | 42.02 | +0.22 (+0.53%) | 766,746 |
| 27 Mar 2024 | USD | 41.9 | 41.9 | 41.04 | 41.8 | 41.8 | +0.34 (+0.82%) | 831,965 |
| 26 Mar 2024 | USD | 41.86 | 42.28 | 41.41 | 41.46 | 41.46 | -0.07 (-0.17%) | 1,253,568 |
| 25 Mar 2024 | USD | 42.29 | 42.5 | 41.53 | 41.53 | 41.53 | -0.82 (-1.94%) | 1,046,195 |
| 22 Mar 2024 | USD | 42.73 | 42.825 | 42.17 | 42.35 | 42.35 | -0.3 (-0.70%) | 848,580 |
| 21 Mar 2024 | USD | 42.2 | 43 | 41.96 | 42.65 | 42.65 | +0.89 (+2.13%) | 1,326,053 |
| 20 Mar 2024 | USD | 40.48 | 41.89 | 40.48 | 41.76 | 41.76 | +1.21 (+2.98%) | 943,235 |
| 19 Mar 2024 | USD | 40.2 | 40.795 | 40.13 | 40.55 | 40.55 | 0.0 (0.0%) | 959,537 |
| 18 Mar 2024 | USD | 40.97 | 41.1 | 40.43 | 40.55 | 40.55 | -0.37 (-0.90%) | 1,179,800 |
| 15 Mar 2024 | USD | 40.93 | 41.37 | 40.515 | 40.92 | 40.92 | -0.26 (-0.63%) | 1,145,844 |
