| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.85 | 136 | 21 | 4,365 | 490 | 24 | 2023-03-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-03 | 0.5 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-03-03 | 1 | 1.85 | 0 | 3.7 | 0% | 0.985 | 0 | 0.001 | 52 | 10 |
| 2023-03-03 | 1.5 | 1.85 | 0.7 | 3 | 0% | 0.884 | -0.001 | 0.006 | 2 | 1 |
| 2023-03-03 | 2 | 0.875 | 0.75 | 1 | 0% | 0.766 | 0 | 0.01 | 148 | 1 |
| 2023-03-03 | 2.5 | 1.5 | 0.3 | 2.7 | 0% | 0.798 | -0.001 | 0.009 | 3 | 1 |
| 2023-03-03 | 3 | 0.575 | 0.35 | 0.8 | 0% | 0.486 | 0 | 0.013 | 2,380 | 19 |
| 2023-03-03 | 3.5 | 0.375 | 0.25 | 0.5 | +8% | 0.387 | 0 | 0.013 | 1,441 | 20 |
| 2023-03-03 | 4 | 0.15 | 0 | 0.3 | -20% | 0.304 | 0 | 0.012 | 19 | 10 |
| 2023-03-03 | 4.5 | 0.15 | 0.05 | 0.25 | 0% | 0.24 | 0 | 0.011 | 0 | 0 |
| 2023-03-03 | 5 | 0.1 | 0 | 0.2 | 0% | 0.201 | 0 | 0.009 | 0 | 1 |
| 2023-03-03 | 5.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-03-03 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 290 | 100 |
