| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.24 | 1,255 | 934 | 19,759 | 10,540 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 37.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 42.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 45 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 47.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 50 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-16 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | -0.005 | -0.045 | 0.001 | 163 | 9 |
| 2024-05-16 | 62 | 0.2 | 0 | 0.4 | 0% | -0.006 | -0.044 | 0.001 | 155 | 37 |
| 2024-05-16 | 63 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 64 | 0.71 | 0 | 1.42 | 0% | -0.007 | -0.042 | 0.001 | 40 | 74 |
| 2024-05-16 | 65 | 0.035 | 0 | 0.07 | 0% | -0.008 | -0.042 | 0.001 | 442 | 105 |
| 2024-05-16 | 66 | 0.185 | 0 | 0.37 | 0% | -0.009 | -0.041 | 0.001 | 26 | 14 |
| 2024-05-16 | 67 | 0.055 | 0.01 | 0.1 | 0% | -0.035 | -0.153 | 0.003 | 203 | 0 |
| 2024-05-16 | 67.5 | 0.275 | 0.01 | 0.54 | 0% | -0.106 | -0.489 | 0.007 | 289 | 0 |
| 2024-05-16 | 68 | 0.03 | 0.01 | 0.05 | 0% | -0.026 | -0.092 | 0.002 | 358 | 0 |
| 2024-05-16 | 69 | 0.645 | 0.01 | 1.28 | 0% | -0.193 | -0.808 | 0.011 | 1,368 | 0 |
| 2024-05-16 | 70 | 0.025 | 0.01 | 0.04 | -50% | -0.036 | -0.083 | 0.003 | 901 | 40 |
| 2024-05-16 | 71 | 0.04 | 0.02 | 0.06 | -40% | -0.045 | -0.077 | 0.004 | 1,575 | 4 |
| 2024-05-16 | 72 | 0.075 | 0.04 | 0.11 | -81.8% | -0.076 | -0.084 | 0.005 | 354 | 17 |
| 2024-05-16 | 72.5 | 0.135 | 0.11 | 0.16 | -69.7% | -0.187 | -0.178 | 0.01 | 859 | 39 |
| 2024-05-16 | 73 | 0.235 | 0.21 | 0.26 | -69.8% | -0.298 | -0.217 | 0.013 | 387 | 51 |
| 2024-05-16 | 74 | 0.67 | 0.63 | 0.71 | -35% | -0.617 | -0.226 | 0.015 | 327 | 355 |
| 2024-05-16 | 75 | 1.455 | 1.33 | 1.58 | -11% | -0.849 | -0.153 | 0.009 | 1,163 | 174 |
| 2024-05-16 | 76 | 2.365 | 2.18 | 2.55 | -19.2% | -0.985 | -0.02 | 0.001 | 376 | 4 |
| 2024-05-16 | 77 | 3.58 | 2.81 | 4.35 | 0% | -0.856 | -0.349 | 0.009 | 32 | 1 |
| 2024-05-16 | 77.5 | 3.445 | 2.59 | 4.3 | +15.1% | -0.806 | -0.587 | 0.011 | 1,332 | 1 |
| 2024-05-16 | 78 | 4.05 | 2.6 | 5.5 | 0% | -0.717 | -1.168 | 0.013 | 1 | 0 |
| 2024-05-16 | 79 | 5.025 | 4.15 | 5.9 | 0% | -0.815 | -0.749 | 0.01 | 0 | 0 |
| 2024-05-16 | 80 | 6.7 | 6.2 | 7.2 | 0% | -0.868 | -0.574 | 0.008 | 114 | 0 |
| 2024-05-16 | 81 | 7.025 | 6.5 | 7.55 | 0% | -0.914 | -0.396 | 0.006 | 1 | 0 |
| 2024-05-16 | 82 | 8.825 | 8.2 | 9.45 | 0% | -0.862 | -0.775 | 0.008 | 0 | 1 |
| 2024-05-16 | 82.5 | 8.875 | 8.2 | 9.55 | 0% | -0.987 | -0.06 | 0.001 | 1 | 0 |
| 2024-05-16 | 83 | 8.875 | 8.15 | 9.6 | 0% | -0.913 | -0.5 | 0.006 | 0 | 0 |
| 2024-05-16 | 84 | 10.575 | 9.75 | 11.4 | 0% | -0.924 | -0.475 | 0.005 | 0 | 8 |
| 2024-05-16 | 85 | 11.7 | 11.2 | 12.2 | 0% | -0.903 | -0.679 | 0.007 | 0 | 0 |
| 2024-05-16 | 86 | 13 | 12.2 | 13.8 | 0% | -0.863 | -1.089 | 0.008 | 1 | 0 |
| 2024-05-16 | 87 | 13.15 | 12.25 | 14.05 | 0% | -0.863 | -1.174 | 0.008 | 1 | 0 |
| 2024-05-16 | 87.5 | 13.925 | 13.65 | 14.2 | 0% | -0.972 | -0.207 | 0.002 | 0 | 0 |
| 2024-05-16 | 88 | 14.675 | 14.15 | 15.2 | 0% | -0.919 | -0.685 | 0.006 | 2 | 0 |
| 2024-05-16 | 90 | 16.875 | 15.65 | 18.1 | 0% | -0.896 | -1.012 | 0.007 | 0 | 0 |
| 2024-05-16 | 95 | 21.425 | 20.7 | 22.15 | 0% | -0.979 | -0.228 | 0.002 | 0 | 0 |
| 2024-05-16 | 100 | 25.675 | 24.2 | 27.15 | 0% | -0.892 | -1.571 | 0.007 | 0 | 0 |
| 2024-05-16 | 105 | 31.1 | 29.2 | 33 | 0% | -0.842 | -2.764 | 0.009 | 0 | 0 |
| 2024-05-16 | 110 | 36.25 | 34.95 | 37.55 | 0% | -0.878 | -2.3 | 0.008 | 0 | 0 |
| 2024-05-16 | 115 | 40.775 | 39.25 | 42.3 | 0% | -0.901 | -2.01 | 0.007 | 0 | 0 |
