| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.27 | 1,306 | 691 | 17,944 | 10,910 | 92 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 37.5 | 37.5 | 35.65 | 39.35 | 0% | 0.975 | -0.274 | 0.004 | 0 | 0 |
| 2024-05-13 | 40 | 34.8 | 33.1 | 36.5 | 0% | 0.987 | -0.117 | 0.002 | 0 | 0 |
| 2024-05-13 | 42.5 | 32.45 | 30.6 | 34.3 | 0% | 0.974 | -0.232 | 0.004 | 0 | 0 |
| 2024-05-13 | 45 | 29.95 | 28.1 | 31.8 | 0% | 0.972 | -0.228 | 0.004 | 0 | 0 |
| 2024-05-13 | 47.5 | 27.5 | 25.7 | 29.3 | 0% | 0.965 | -0.255 | 0.005 | 0 | 0 |
| 2024-05-13 | 50 | 23.85 | 22.8 | 24.9 | 0% | 0.971 | -0.184 | 0.004 | 2 | 0 |
| 2024-05-13 | 55 | 19.2 | 17.5 | 20.9 | 0% | 0.893 | -0.635 | 0.013 | 0 | 0 |
| 2024-05-13 | 60 | 14.775 | 14.65 | 14.9 | 0% | 0.977 | -0.077 | 0.004 | 14 | 0 |
| 2024-05-13 | 62 | 12.175 | 11.45 | 12.9 | 0% | 0.948 | -0.156 | 0.007 | 0 | 0 |
| 2024-05-13 | 63 | 11.825 | 11.65 | 12 | 0% | 0.96 | -0.108 | 0.006 | 0 | 0 |
| 2024-05-13 | 64 | 10.95 | 10.55 | 11.35 | 0% | 0.932 | -0.175 | 0.009 | 0 | 0 |
| 2024-05-13 | 65 | 9.025 | 8.15 | 9.9 | 0% | 0.936 | -0.145 | 0.008 | 0 | 0 |
| 2024-05-13 | 66 | 7.85 | 6.8 | 8.9 | 0% | 0.931 | -0.141 | 0.009 | 0 | 0 |
| 2024-05-13 | 67 | 7.775 | 7.65 | 7.9 | 0% | 0.961 | -0.066 | 0.006 | 0 | 0 |
| 2024-05-13 | 67.5 | 6.725 | 6.05 | 7.4 | 0% | 0.921 | -0.134 | 0.01 | 2 | 0 |
| 2024-05-13 | 68 | 6.9 | 5.85 | 7.95 | 0% | 0.917 | -0.131 | 0.01 | 0 | 0 |
| 2024-05-13 | 69 | 5.675 | 5.45 | 5.9 | 0% | 0.908 | -0.125 | 0.011 | 1 | 0 |
| 2024-05-13 | 70 | 4.525 | 4.05 | 5 | 0% | 0.869 | -0.157 | 0.014 | 77 | 0 |
| 2024-05-13 | 71 | 3.55 | 3.05 | 4.05 | 0% | 0.837 | -0.163 | 0.017 | 20 | 0 |
| 2024-05-13 | 72 | 2.94 | 2.83 | 3.05 | +32.3% | 0.841 | -0.114 | 0.016 | 340 | 15 |
| 2024-05-13 | 72.5 | 2.605 | 2.4 | 2.81 | 0% | 0.775 | -0.152 | 0.02 | 154 | 2 |
| 2024-05-13 | 73 | 2.16 | 2.08 | 2.24 | +36.7% | 0.736 | -0.153 | 0.022 | 301 | 9 |
| 2024-05-13 | 74 | 1.505 | 1.47 | 1.54 | +34.8% | 0.606 | -0.181 | 0.026 | 514 | 42 |
| 2024-05-13 | 75 | 0.95 | 0.93 | 0.97 | +44.6% | 0.463 | -0.18 | 0.027 | 745 | 321 |
| 2024-05-13 | 76 | 0.57 | 0.55 | 0.59 | +38.1% | 0.327 | -0.166 | 0.024 | 727 | 405 |
| 2024-05-13 | 77 | 0.315 | 0.3 | 0.33 | +66.7% | 0.208 | -0.13 | 0.019 | 167 | 86 |
| 2024-05-13 | 77.5 | 0.235 | 0.22 | 0.25 | +76.5% | 0.164 | -0.114 | 0.017 | 1,836 | 64 |
| 2024-05-13 | 78 | 0.165 | 0.14 | 0.19 | +110% | 0.123 | -0.093 | 0.014 | 881 | 89 |
| 2024-05-13 | 79 | 0.095 | 0.08 | 0.11 | 0% | 0.078 | -0.07 | 0.01 | 148 | 26 |
| 2024-05-13 | 80 | 0.06 | 0.04 | 0.08 | +20% | 0.048 | -0.051 | 0.007 | 2,280 | 63 |
| 2024-05-13 | 81 | 0.04 | 0.02 | 0.06 | 0% | 0.026 | -0.031 | 0.004 | 1,664 | 142 |
| 2024-05-13 | 82 | 0.07 | 0.02 | 0.12 | 0% | 0.024 | -0.032 | 0.004 | 58 | 11 |
| 2024-05-13 | 82.5 | 0.025 | 0.01 | 0.04 | +300% | 0.028 | -0.041 | 0.004 | 1,656 | 1 |
| 2024-05-13 | 83 | 0.105 | 0.01 | 0.2 | 0% | 0.053 | -0.086 | 0.007 | 126 | 0 |
| 2024-05-13 | 84 | 0.03 | 0.01 | 0.05 | 0% | 0.015 | -0.024 | 0.003 | 13 | 3 |
| 2024-05-13 | 85 | 0.02 | 0.01 | 0.03 | +200% | 0.019 | -0.034 | 0.003 | 3,560 | 4 |
| 2024-05-13 | 86 | 0.09 | 0.01 | 0.17 | 0% | 0.039 | -0.083 | 0.006 | 49 | 0 |
| 2024-05-13 | 87 | 0.035 | 0.01 | 0.06 | 0% | 0.018 | -0.04 | 0.003 | 21 | 0 |
| 2024-05-13 | 87.5 | 0.05 | 0.01 | 0.09 | +66.7% | 0.024 | -0.054 | 0.004 | 360 | 1 |
| 2024-05-13 | 88 | 0.085 | 0.01 | 0.16 | 0% | 0.034 | -0.082 | 0.005 | 150 | 0 |
| 2024-05-13 | 90 | 0.025 | 0 | 0.05 | 0% | 0.006 | -0.015 | 0.001 | 1,724 | 4 |
| 2024-05-13 | 95 | 0.08 | 0 | 0.16 | -85.7% | 0.005 | -0.016 | 0.001 | 340 | 17 |
| 2024-05-13 | 100 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.016 | 0.001 | 14 | 1 |
| 2024-05-13 | 105 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 110 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 115 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
