| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.46 | 1,228 | 902 | 7,457 | 5,125 | 120 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 45 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 48.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 49.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 51 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 52 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 53 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 54 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 55 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 56 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 57 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 58 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 59 | 0.01 | 0 | 0.02 | 0% | -0.006 | -0.043 | 0.001 | 130 | 30 |
| 2024-05-23 | 60 | 1.065 | 0 | 2.13 | 0% | -0.007 | -0.042 | 0.001 | 351 | 10 |
| 2024-05-23 | 61 | 0.16 | 0 | 0.32 | 0% | -0.008 | -0.042 | 0.001 | 270 | 1 |
| 2024-05-23 | 62 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-05-23 | 63 | 0.83 | 0 | 1.66 | 0% | -0.01 | -0.04 | 0.001 | 0 | 30 |
| 2024-05-23 | 64 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 65 | 0.115 | 0.01 | 0.22 | 0% | -0.075 | -0.242 | 0.005 | 16 | 0 |
| 2024-05-23 | 66 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-23 | 67 | 0.11 | 0.02 | 0.2 | -92.3% | -0.105 | -0.2 | 0.007 | 15 | 15 |
| 2024-05-23 | 68 | 0.07 | 0.04 | 0.1 | -37.5% | -0.088 | -0.099 | 0.006 | 43 | 3 |
| 2024-05-23 | 69 | 0.215 | 0.18 | 0.25 | +52.9% | -0.291 | -0.203 | 0.012 | 98 | 25 |
| 2024-05-23 | 70 | 0.66 | 0.62 | 0.7 | +59.6% | -0.625 | -0.217 | 0.014 | 745 | 643 |
| 2024-05-23 | 71 | 1.78 | 1.39 | 2.17 | +50% | -0.828 | -0.184 | 0.009 | 478 | 35 |
| 2024-05-23 | 72 | 2.155 | 1.66 | 2.65 | +27.4% | -0.805 | -0.37 | 0.01 | 471 | 37 |
| 2024-05-23 | 73 | 3.42 | 2.94 | 3.9 | +38.7% | -0.904 | -0.214 | 0.006 | 1,633 | 35 |
| 2024-05-23 | 74 | 4.175 | 3.8 | 4.55 | +24.2% | -0.888 | -0.328 | 0.007 | 183 | 1 |
| 2024-05-23 | 75 | 5.525 | 5.25 | 5.8 | +20.3% | -0.836 | -0.641 | 0.009 | 309 | 37 |
| 2024-05-23 | 76 | 5.975 | 5.35 | 6.6 | 0% | -0.895 | -0.435 | 0.007 | 73 | 0 |
| 2024-05-23 | 77 | 7.1 | 6.6 | 7.6 | 0% | -0.903 | -0.454 | 0.006 | 27 | 0 |
| 2024-05-23 | 78 | 8.025 | 7.4 | 8.65 | 0% | -0.898 | -0.542 | 0.006 | 0 | 0 |
| 2024-05-23 | 79 | 8.9 | 8.25 | 9.55 | 0% | -0.928 | -0.406 | 0.005 | 1 | 0 |
| 2024-05-23 | 80 | 10.125 | 9.6 | 10.65 | 0% | -0.909 | -0.575 | 0.006 | 0 | 0 |
| 2024-05-23 | 81 | 11.125 | 10.65 | 11.6 | 0% | -0.924 | -0.511 | 0.005 | 1 | 0 |
| 2024-05-23 | 82 | 12.175 | 11.75 | 12.6 | 0% | -0.928 | -0.523 | 0.005 | 0 | 0 |
| 2024-05-23 | 83 | 12.8 | 12 | 13.6 | 0% | -0.931 | -0.533 | 0.005 | 2 | 0 |
| 2024-05-23 | 84 | 14.425 | 14.25 | 14.6 | 0% | -0.976 | -0.183 | 0.002 | 0 | 0 |
| 2024-05-23 | 85 | 15.6 | 14.65 | 16.55 | 0% | -0.936 | -0.553 | 0.004 | 0 | 0 |
| 2024-05-23 | 86 | 15.625 | 14.35 | 16.9 | 0% | -0.893 | -1.033 | 0.007 | 0 | 0 |
| 2024-05-23 | 87 | 17.225 | 16.8 | 17.65 | 0% | -0.932 | -0.66 | 0.005 | 0 | 0 |
| 2024-05-23 | 88 | 18.575 | 18.25 | 18.9 | 0% | -0.947 | -0.531 | 0.004 | 0 | 0 |
| 2024-05-23 | 89 | 19.25 | 18.2 | 20.3 | 0% | -0.861 | -1.615 | 0.008 | 0 | 0 |
| 2024-05-23 | 90 | 19.95 | 19.4 | 20.5 | 0% | -0.964 | -0.385 | 0.003 | 0 | 0 |
| 2024-05-23 | 91 | 21.125 | 20.65 | 21.6 | 0% | -0.947 | -0.6 | 0.004 | 0 | 0 |
| 2024-05-23 | 92 | 22.375 | 22.15 | 22.6 | 0% | -0.997 | -0.031 | 0 | 0 | 0 |
| 2024-05-23 | 93 | 23.3 | 23 | 23.6 | 0% | -0.95 | -0.614 | 0.004 | 0 | 0 |
| 2024-05-23 | 94 | 23.75 | 22 | 25.5 | 0% | -0.859 | -1.979 | 0.008 | 0 | 0 |
| 2024-05-23 | 95 | 25.475 | 23.5 | 27.45 | 0% | -0.973 | -0.343 | 0.002 | 0 | 0 |
| 2024-05-23 | 96 | 26.5 | 24.5 | 28.5 | 0% | -0.969 | -0.408 | 0.003 | 0 | 0 |
| 2024-05-23 | 97 | 27.425 | 25.5 | 29.35 | 0% | -0.984 | -0.21 | 0.002 | 0 | 0 |
| 2024-05-23 | 98 | 28.45 | 26.5 | 30.4 | 0% | -0.979 | -0.284 | 0.002 | 2 | 0 |
| 2024-05-23 | 99 | 29.375 | 27.5 | 31.25 | 0% | -0.997 | -0.033 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 30.475 | 28.5 | 32.45 | 0% | -0.975 | -0.357 | 0.002 | 0 | 0 |
| 2024-05-23 | 101 | 31.5 | 29.5 | 33.5 | 0% | -0.972 | -0.424 | 0.002 | 0 | 0 |
| 2024-05-23 | 102 | 32.5 | 30.5 | 34.5 | 0% | -0.972 | -0.427 | 0.002 | 0 | 0 |
| 2024-05-23 | 103 | 33.5 | 31.5 | 35.5 | 0% | -0.973 | -0.43 | 0.002 | 0 | 0 |
| 2024-05-23 | 105 | 35.5 | 33.5 | 37.5 | 0% | -0.973 | -0.435 | 0.002 | 0 | 0 |
| 2024-05-23 | 110 | 40.5 | 38.5 | 42.5 | 0% | -0.975 | -0.448 | 0.002 | 0 | 0 |
