| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.78 | 374 | 373 | 1,350 | 2,464 | 114 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 45 | 29.85 | 28.25 | 31.45 | 0% | 0.979 | -0.048 | 0.006 | 0 | 0 |
| 2024-05-13 | 48.5 | 26.6 | 24.85 | 28.35 | 0% | 0.955 | -0.095 | 0.011 | 0 | 0 |
| 2024-05-13 | 49 | 25.725 | 24.25 | 27.2 | 0% | 0.992 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-13 | 49.5 | 25.975 | 24.65 | 27.3 | 0% | 0.931 | -0.15 | 0.016 | 0 | 0 |
| 2024-05-13 | 50 | 25.65 | 24.6 | 26.7 | 0% | 0.921 | -0.173 | 0.018 | 0 | 0 |
| 2024-05-13 | 51 | 24.5 | 23.15 | 25.85 | 0% | 0.926 | -0.151 | 0.017 | 0 | 0 |
| 2024-05-13 | 52 | 23.325 | 21.8 | 24.85 | 0% | 0.933 | -0.126 | 0.016 | 0 | 0 |
| 2024-05-13 | 53 | 21.425 | 19.75 | 23.1 | 0% | 0.892 | -0.218 | 0.023 | 0 | 0 |
| 2024-05-13 | 54 | 20.95 | 19.6 | 22.3 | 0% | 0.959 | -0.063 | 0.011 | 0 | 0 |
| 2024-05-13 | 55 | 19.35 | 17.95 | 20.75 | 0% | 0.899 | -0.174 | 0.022 | 0 | 0 |
| 2024-05-13 | 56 | 18.85 | 17.6 | 20.1 | 0% | 0.968 | -0.042 | 0.009 | 0 | 0 |
| 2024-05-13 | 57 | 18 | 16.2 | 19.8 | 0% | 0.947 | -0.069 | 0.013 | 0 | 0 |
| 2024-05-13 | 58 | 16.5 | 15.45 | 17.55 | 0% | 0.898 | -0.143 | 0.022 | 0 | 0 |
| 2024-05-13 | 59 | 16.775 | 15.65 | 17.9 | 0% | 0.879 | -0.165 | 0.025 | 0 | 0 |
| 2024-05-13 | 60 | 15.2 | 13.6 | 16.8 | 0% | 0.917 | -0.095 | 0.019 | 0 | 0 |
| 2024-05-13 | 61 | 14.05 | 13.65 | 14.45 | 0% | 0.929 | -0.072 | 0.017 | 0 | 0 |
| 2024-05-13 | 62 | 13.075 | 11.65 | 14.5 | 0% | 0.922 | -0.074 | 0.018 | 0 | 0 |
| 2024-05-13 | 63 | 11.875 | 11.55 | 12.2 | 0% | 0.948 | -0.042 | 0.013 | 0 | 0 |
| 2024-05-13 | 64 | 11.6 | 10.75 | 12.45 | 0% | 0.857 | -0.13 | 0.028 | 0 | 0 |
| 2024-05-13 | 65 | 9.45 | 8.5 | 10.4 | 0% | 0.867 | -0.106 | 0.026 | 0 | 0 |
| 2024-05-13 | 66 | 9.575 | 8.7 | 10.45 | 0% | 0.841 | -0.119 | 0.03 | 0 | 0 |
| 2024-05-13 | 67 | 8.9 | 7.8 | 10 | 0% | 0.803 | -0.142 | 0.034 | 0 | 0 |
| 2024-05-13 | 68 | 7.5 | 5.95 | 9.05 | 0% | 0.823 | -0.103 | 0.032 | 0 | 0 |
| 2024-05-13 | 69 | 5.9 | 5.3 | 6.5 | 0% | 0.908 | -0.038 | 0.02 | 1 | 0 |
| 2024-05-13 | 70 | 4.925 | 4.65 | 5.2 | 0% | 0.888 | -0.039 | 0.023 | 4 | 4 |
| 2024-05-13 | 71 | 4.625 | 3.3 | 5.95 | 0% | 0.75 | -0.095 | 0.039 | 20 | 0 |
| 2024-05-13 | 72 | 3.35 | 3.25 | 3.45 | 0% | 0.751 | -0.067 | 0.039 | 6 | 1 |
| 2024-05-13 | 73 | 2.62 | 2.53 | 2.71 | 0% | 0.671 | -0.075 | 0.045 | 81 | 0 |
| 2024-05-13 | 74 | 2 | 1.96 | 2.04 | +47.3% | 0.579 | -0.08 | 0.048 | 106 | 34 |
| 2024-05-13 | 75 | 1.44 | 1.41 | 1.47 | +37.8% | 0.481 | -0.079 | 0.049 | 117 | 148 |
| 2024-05-13 | 76 | 1.01 | 0.98 | 1.04 | +42.9% | 0.38 | -0.074 | 0.047 | 78 | 21 |
| 2024-05-13 | 77 | 0.675 | 0.65 | 0.7 | +33.9% | 0.288 | -0.066 | 0.042 | 60 | 21 |
| 2024-05-13 | 78 | 0.445 | 0.42 | 0.47 | +77.4% | 0.209 | -0.056 | 0.035 | 489 | 97 |
| 2024-05-13 | 79 | 0.285 | 0.26 | 0.31 | 0% | 0.15 | -0.046 | 0.029 | 64 | 3 |
| 2024-05-13 | 80 | 0.18 | 0.16 | 0.2 | +90% | 0.103 | -0.036 | 0.022 | 40 | 31 |
| 2024-05-13 | 81 | 0.12 | 0.1 | 0.14 | 0% | 0.069 | -0.027 | 0.017 | 27 | 5 |
| 2024-05-13 | 82 | 0.085 | 0.06 | 0.11 | 0% | 0.052 | -0.022 | 0.013 | 46 | 1 |
| 2024-05-13 | 83 | 0.12 | 0.03 | 0.21 | 0% | 0.058 | -0.029 | 0.014 | 19 | 0 |
| 2024-05-13 | 84 | 0.385 | 0.02 | 0.75 | 0% | 0.116 | -0.069 | 0.024 | 95 | 0 |
| 2024-05-13 | 85 | 0.385 | 0.02 | 0.75 | 0% | 0.11 | -0.071 | 0.023 | 33 | 0 |
| 2024-05-13 | 86 | 0.385 | 0.02 | 0.75 | 0% | 0.105 | -0.073 | 0.022 | 14 | 0 |
| 2024-05-13 | 87 | 0.38 | 0.01 | 0.75 | 0% | 0.099 | -0.074 | 0.022 | 0 | 0 |
| 2024-05-13 | 88 | 0.38 | 0.01 | 0.75 | 0% | 0.095 | -0.076 | 0.021 | 2 | 0 |
| 2024-05-13 | 89 | 0.38 | 0.01 | 0.75 | 0% | 0.092 | -0.077 | 0.02 | 2 | 0 |
| 2024-05-13 | 90 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-13 | 91 | 0.38 | 0.01 | 0.75 | 0% | 0.085 | -0.08 | 0.019 | 4 | 0 |
| 2024-05-13 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-13 | 93 | 0.375 | 0 | 0.75 | 0% | 0.005 | -0.005 | 0.002 | 0 | 8 |
| 2024-05-13 | 94 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 95 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-13 | 96 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 97 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 98 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 99 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
