| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 150.85 | 16,255 | 12,925 | 7,119 | 5,199 | 94 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 45 | 0.01 | 0 | 0.02 | 0% | -0.003 | -0.049 | 0 | 0 | 60 |
| 2024-05-29 | 50 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-29 | 54 | 0.005 | 0 | 0.01 | +100% | -0.007 | -0.082 | 0.001 | 264 | 3 |
| 2024-05-29 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-29 | 56 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.046 | 0 | 50 | 79 |
| 2024-05-29 | 57 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0 | 0 | 108 |
| 2024-05-29 | 58 | 0.02 | 0.01 | 0.03 | 0% | -0.009 | -0.079 | 0.001 | 10 | 14 |
| 2024-05-29 | 59 | 0.64 | 0.01 | 1.27 | 0% | -0.103 | -1.085 | 0.007 | 8 | 0 |
| 2024-05-29 | 60 | 0.035 | 0.02 | 0.05 | +25% | -0.02 | -0.159 | 0.002 | 174 | 289 |
| 2024-05-29 | 61 | 0.07 | 0.04 | 0.1 | +75% | -0.028 | -0.203 | 0.002 | 17 | 619 |
| 2024-05-29 | 62 | 0.085 | 0.04 | 0.13 | +40% | -0.03 | -0.199 | 0.003 | 284 | 567 |
| 2024-05-29 | 63 | 0.14 | 0.09 | 0.19 | +42.9% | -0.042 | -0.254 | 0.003 | 141 | 609 |
| 2024-05-29 | 64 | 0.16 | 0.14 | 0.18 | +70% | -0.066 | -0.366 | 0.005 | 118 | 391 |
| 2024-05-29 | 65 | 0.235 | 0.21 | 0.26 | +85.7% | -0.094 | -0.479 | 0.006 | 98 | 567 |
| 2024-05-29 | 66 | 0.35 | 0.31 | 0.39 | +75% | -0.124 | -0.564 | 0.008 | 232 | 377 |
| 2024-05-29 | 67 | 0.53 | 0.51 | 0.55 | +74.2% | -0.173 | -0.718 | 0.01 | 322 | 2,168 |
| 2024-05-29 | 68 | 0.755 | 0.68 | 0.83 | +81.4% | -0.228 | -0.857 | 0.011 | 193 | 1,119 |
| 2024-05-29 | 69 | 1.02 | 0.93 | 1.11 | +81.8% | -0.284 | -0.94 | 0.013 | 296 | 411 |
| 2024-05-29 | 70 | 1.395 | 1.33 | 1.46 | +48.4% | -0.351 | -1.036 | 0.014 | 942 | 2,817 |
| 2024-05-29 | 71 | 1.825 | 1.75 | 1.9 | +34.3% | -0.421 | -1.116 | 0.015 | 271 | 549 |
| 2024-05-29 | 72 | 2.275 | 2.21 | 2.34 | +31.8% | -0.491 | -1.134 | 0.015 | 607 | 2,025 |
| 2024-05-29 | 73 | 2.865 | 2.81 | 2.92 | +46.7% | -0.561 | -1.114 | 0.015 | 367 | 59 |
| 2024-05-29 | 74 | 3.475 | 3.4 | 3.55 | +12% | -0.629 | -1.061 | 0.014 | 311 | 62 |
| 2024-05-29 | 75 | 4.225 | 4.1 | 4.35 | +14.4% | -0.694 | -0.972 | 0.013 | 157 | 24 |
| 2024-05-29 | 76 | 4.925 | 4.8 | 5.05 | +8.6% | -0.761 | -0.825 | 0.012 | 15 | 2 |
| 2024-05-29 | 77 | 5.75 | 5.6 | 5.9 | 0% | -0.812 | -0.718 | 0.01 | 74 | 6 |
| 2024-05-29 | 78 | 6.25 | 4.85 | 7.65 | 0% | -0.918 | -0.312 | 0.006 | 35 | 0 |
| 2024-05-29 | 79 | 7.525 | 6.2 | 8.85 | 0% | -0.858 | -0.683 | 0.009 | 5 | 0 |
| 2024-05-29 | 80 | 8.15 | 6.75 | 9.55 | 0% | -0.968 | -0.148 | 0.003 | 71 | 0 |
| 2024-05-29 | 81 | 9.725 | 8.2 | 11.25 | 0% | -0.844 | -0.962 | 0.009 | 32 | 0 |
| 2024-05-29 | 82 | 10.5 | 8.9 | 12.1 | 0% | -0.886 | -0.726 | 0.007 | 1 | 0 |
| 2024-05-29 | 83 | 11.375 | 9.6 | 13.15 | 0% | -0.914 | -0.57 | 0.006 | 31 | 0 |
| 2024-05-29 | 84 | 12.25 | 10.5 | 14 | 0% | -0.945 | -0.373 | 0.004 | 0 | 0 |
| 2024-05-29 | 85 | 13.225 | 11.45 | 15 | 0% | -0.954 | -0.332 | 0.004 | 0 | 0 |
| 2024-05-29 | 86 | 14.15 | 12.35 | 15.95 | 0% | -0.977 | -0.167 | 0.002 | 0 | 0 |
| 2024-05-29 | 87 | 15.1 | 13.15 | 17.05 | 0% | -1 | -0.001 | 0 | 0 | 0 |
| 2024-05-29 | 88 | 16.425 | 15 | 17.85 | 0% | -0.922 | -0.712 | 0.005 | 0 | 0 |
| 2024-05-29 | 89 | 17.4 | 16.1 | 18.7 | 0% | -0.928 | -0.682 | 0.005 | 0 | 0 |
| 2024-05-29 | 90 | 18.075 | 16.1 | 20.05 | 0% | -0.784 | -2.598 | 0.011 | 0 | 0 |
| 2024-05-29 | 91 | 19.05 | 17.3 | 20.8 | 0% | -0.803 | -2.406 | 0.01 | 0 | 0 |
| 2024-05-29 | 92 | 20.225 | 19 | 21.45 | 0% | -0.965 | -0.367 | 0.003 | 0 | 0 |
| 2024-05-29 | 93 | 21.1 | 19.3 | 22.9 | 0% | -1 | -0.001 | 0 | 0 | 0 |
| 2024-05-29 | 94 | 22.2 | 20.35 | 24.05 | 0% | -0.972 | -0.316 | 0.002 | 0 | 0 |
| 2024-05-29 | 95 | 23.075 | 21.1 | 25.05 | 0% | -0.803 | -2.801 | 0.01 | 0 | 0 |
| 2024-05-29 | 100 | 28.175 | 26.35 | 30 | 0% | -0.98 | -0.266 | 0.002 | 0 | 0 |
| 2024-05-29 | 105 | 33.125 | 31.25 | 35 | 0% | -0.992 | -0.116 | 0.001 | 0 | 0 |
| 2024-05-29 | 110 | 38.3 | 36.65 | 39.95 | 0% | -0.965 | -0.609 | 0.003 | 0 | 0 |
